Uppsida | |||||||
---|---|---|---|---|---|---|---|
114.800 | 121.500 | 113.500 | -1,63% | 547,13K | aa.aa | ||
23.000 | 23.600 | 22.650 | -0,43% | 529,04K | aa.aa | ||
5.590 | 6.250 | 5.580 | -1,93% | 1,22M | aa.aa | ||
24.350 | 24.950 | 23.500 | +0,21% | 2M | aa.aa | ||
13.700 | 14.270 | 13.500 | -2,14% | 184,54K | aa.aa | ||
5.430 | 5.570 | 5.370 | -1,09% | 415,65K | aa.aa | ||
29.900 | 31.700 | 28.700 | -2,61% | 936,37K | aa.aa | ||
6.020 | 6.290 | 5.800 | +2,91% | 1,48M | aa.aa | ||
8.010 | 8.080 | 7.950 | +1,01% | 11,58K | aa.aa | ||
8.980 | 9.380 | 8.900 | -2,39% | 116,4K | aa.aa | ||
4.850 | 5.070 | 4.760 | -3,19% | 1,2M | aa.aa | ||
61.100 | 63.000 | 59.900 | +1,50% | 750,59K | aa.aa | ||
23.150 | 23.750 | 19.890 | +18,60% | 9,14M | aa.aa | ||
36.300 | 38.600 | 36.250 | -3,46% | 265,16K | aa.aa | ||
10.410 | 10.540 | 10.340 | +0,29% | 40,85K | aa.aa | ||
8.100 | 8.440 | 7.880 | +0,87% | 198,04K | aa.aa | ||
44.950 | 47.600 | 44.750 | +0,45% | 899,18K | aa.aa | ||
6.740 | 7.040 | 6.640 | -2,88% | 101,81K | aa.aa | ||
8.740 | 8.880 | 8.700 | -1,02% | 75,42K | aa.aa | ||
56.700 | 56.800 | 55.100 | +3,85% | 64,78K | aa.aa | ||
57.400 | 59.900 | 56.300 | +6,89% | 2,5M | aa.aa | ||
3.085 | 3.200 | 3.060 | -2,22% | 842,37K | aa.aa | ||
38.950 | 40.600 | 38.400 | -2,26% | 84,62K | aa.aa | ||
28.000 | 29.300 | 27.550 | -2,27% | 483,68K | aa.aa | ||
16.330 | 16.890 | 16.210 | -0,06% | 188,07K | aa.aa | ||
133.600 | 142.300 | 132.600 | -2,12% | 138,97K | aa.aa | ||
24.100 | 25.750 | 24.050 | -1,23% | 297,21K | aa.aa | ||
10.470 | 11.090 | 10.250 | +3,15% | 8,07M | aa.aa | ||
72.900 | 75.300 | 70.600 | +1,96% | 209,72K | aa.aa | ||
20.000 | 20.950 | 19.660 | 0,00% | 46,43K | aa.aa | ||
7.540 | 7.790 | 7.480 | -2,84% | 561,6K | aa.aa | ||
16.690 | 16.920 | 15.100 | +9,80% | 419,39K | aa.aa | ||
17.950 | 18.390 | 17.840 | +0,45% | 87,78K | aa.aa | ||
27.800 | 29.500 | 27.050 | -2,63% | 56,41K | aa.aa | ||
62.700 | 63.200 | 62.400 | -0,48% | 33,32K | aa.aa | ||
18.750 | 19.480 | 18.730 | -2,14% | 80,71K | aa.aa | ||
147.700 | 156.000 | 143.300 | -5,02% | 227,62K | aa.aa | ||
20.100 | 20.900 | 20.000 | -2,43% | 211,69K | aa.aa | ||
6.870 | 6.930 | 6.720 | +2,23% | 173,27K | aa.aa | ||
6.220 | 6.420 | 6.100 | +0,65% | 134,99K | aa.aa | ||
8.320 | 8.580 | 8.260 | -1,30% | 84,67K | aa.aa | ||
20.200 | 20.750 | 20.050 | +0,75% | 138,76K | aa.aa | ||
71.900 | 75.300 | 71.600 | -3,23% | 46,38K | aa.aa | ||
98.100 | 98.700 | 95.400 | +1,87% | 96,66K | aa.aa | ||
9.350 | 9.700 | 9.250 | -1,37% | 514,17K | aa.aa | ||
8.190 | 8.340 | 8.050 | +0,74% | 393,39K | aa.aa | ||
10.650 | 10.660 | 10.230 | +1,33% | 196,12K | aa.aa | ||
54.100 | 55.000 | 53.700 | -0,18% | 125,44K | aa.aa | ||
14.490 | 14.790 | 14.380 | -0,28% | 91,29K | aa.aa | ||
19.120 | 20.150 | 19.000 | -3,43% | 475,9K | aa.aa | ||
41.400 | 41.450 | 40.200 | +1,72% | 81,89K | aa.aa | ||
85.600 | 89.200 | 84.500 | -1,61% | 156,47K | aa.aa | ||
9.620 | 9.820 | 9.550 | -0,31% | 489,29K | aa.aa | ||
12.530 | 13.070 | 12.350 | +1,70% | 330,6K | aa.aa | ||
35.500 | 37.700 | 35.100 | 0,00% | 174,11K | aa.aa | ||
15.360 | 15.760 | 15.170 | -1,22% | 202,48K | aa.aa | ||
16.430 | 17.450 | 16.240 | -4,53% | 272,64K | aa.aa | ||
70.700 | 76.300 | 69.000 | -5,10% | 1,46M | aa.aa | ||
125.900 | 130.700 | 125.000 | -1,41% | 130,02K | aa.aa | ||
117.900 | 126.900 | 115.200 | +5,17% | 1,54M | aa.aa | ||
35.900 | 37.350 | 34.750 | -3,10% | 937,87K | aa.aa | ||
24.150 | 25.100 | 23.750 | +1,05% | 218,72K | aa.aa | ||
6.940 | 6.940 | 6.700 | +2,36% | 219,85K | aa.aa | ||
12.070 | 12.970 | 12.070 | -6,14% | 203,06K | aa.aa | ||
47.200 | 48.800 | 46.700 | -1,56% | 89,84K | aa.aa | ||
8.260 | 8.890 | 8.210 | -3,95% | 228,98K | aa.aa | ||
14.580 | 15.090 | 14.480 | -1,95% | 121,44K | aa.aa | ||
21.900 | 22.250 | 21.350 | +1,15% | 493,31K | aa.aa | ||
19.780 | 19.970 | 19.200 | +3,24% | 92,57K | aa.aa | ||
8.260 | 8.420 | 8.150 | +0,73% | 474,31K | aa.aa | ||
19.490 | 19.500 | 18.700 | +2,04% | 157,75K | aa.aa | ||
19.500 | 20.250 | 19.010 | -4,18% | 324,02K | aa.aa | ||
10.180 | 10.430 | 9.920 | +0,20% | 288,8K | aa.aa | ||
41.850 | 42.700 | 38.700 | +9,70% | 509,59K | aa.aa | ||
10.680 | 10.850 | 10.200 | +2,59% | 133,99K | aa.aa | ||
9.500 | 9.810 | 9.360 | +1,93% | 783,98K | aa.aa | ||
67.400 | 72.200 | 67.400 | -3,85% | 104,34K | aa.aa | ||
44.250 | 45.600 | 43.550 | +0,91% | 335,53K | aa.aa | ||
41.250 | 43.100 | 40.900 | -1,08% | 110,68K | aa.aa | ||
23.700 | 25.950 | 23.700 | -6,32% | 124,83K | aa.aa | ||
43.750 | 46.350 | 43.500 | -3,21% | 351,24K | aa.aa | ||
31.250 | 32.350 | 31.050 | -1,42% | 102,7K | aa.aa | ||
187.400 | 210.000 | 187.000 | -10,33% | 87,08K | aa.aa | ||
117.600 | 125.900 | 117.600 | -2,57% | 946,48K | aa.aa | ||
274.000 | 278.500 | 268.500 | +3,79% | 119,36K | aa.aa | ||
29.300 | 30.850 | 28.700 | -5,02% | 133,63K | aa.aa | ||
447.000 | 453.500 | 422.000 | +6,05% | 944,79K | aa.aa | ||
12.800 | 12.800 | 11.710 | +9,87% | 148,05K | aa.aa | ||
22.150 | 23.500 | 22.050 | -3,49% | 143,43K | aa.aa | ||
45.600 | 47.800 | 44.500 | +2,13% | 343,82K | aa.aa | ||
18.750 | 19.400 | 18.260 | +0,27% | 96,92K | aa.aa | ||
210.000 | 229.000 | 205.000 | -4,11% | 244,44K | aa.aa | ||
64.800 | 65.000 | 63.700 | +1,41% | 21,8K | aa.aa | ||
38.900 | 40.400 | 38.700 | -2,75% | 94,63K | aa.aa | ||
14.070 | 14.590 | 13.710 | +1,81% | 370,08K | aa.aa | ||
9.000 | 9.500 | 8.980 | -5,46% | 1,22M | aa.aa | ||
12.100 | 12.850 | 12.020 | -4,35% | 337,82K | aa.aa | ||
13.020 | 13.810 | 13.020 | -3,70% | 828,61K | aa.aa | ||
22.650 | 23.150 | 22.200 | -0,66% | 363,45K | aa.aa | ||
26.300 | 28.050 | 26.250 | -4,88% | 144,22K | aa.aa | ||
91.900 | 93.900 | 90.800 | +1,32% | 152,29K | aa.aa | ||
50.000 | 51.600 | 49.900 | 0,00% | 63,62K | aa.aa | ||
2.440 | 2.495 | 2.410 | -1,41% | 521,38K | aa.aa | ||
28.800 | 30.650 | 26.850 | +1,23% | 1,58M | aa.aa | ||
43.000 | 44.500 | 42.400 | -1,49% | 112,13K | aa.aa | ||
30.000 | 32.350 | 29.900 | -3,69% | 373,54K | aa.aa | ||
37.100 | 37.300 | 36.300 | +2,06% | 7,27K | aa.aa | ||
5.640 | 5.660 | 5.500 | +3,68% | 191,72K | aa.aa | ||
20.900 | 21.600 | 20.550 | -1,65% | 219,65K | aa.aa | ||
10.650 | 10.920 | 10.500 | +2,50% | 181,07K | aa.aa | ||
35.150 | 36.550 | 35.150 | +0,14% | 310,44K | aa.aa | ||
21.650 | 21.950 | 20.550 | +5,35% | 53,99K | aa.aa | ||
43.050 | 43.200 | 41.650 | +1,41% | 121,89K | aa.aa | ||
11.850 | 12.310 | 11.850 | -3,58% | 349,39K | aa.aa | ||
24.350 | 25.700 | 23.850 | -3,18% | 183,94K | aa.aa | ||
135.100 | 147.000 | 133.200 | -6,38% | 1,11M | aa.aa | ||
38.500 | 45.150 | 38.450 | -14,35% | 155,74K | aa.aa | ||
15.270 | 16.170 | 15.240 | -4,50% | 189,87K | aa.aa | ||
33.000 | 36.500 | 32.650 | -2,65% | 2,05M | aa.aa | ||
17.390 | 18.200 | 17.390 | -1,19% | 243,21K | aa.aa | ||
15.200 | 16.990 | 15.200 | -6,06% | 58,93K | aa.aa | ||
4.800 | 5.340 | 4.775 | -8,75% | 1,65M | aa.aa | ||
16.290 | 17.840 | 15.500 | +6,33% | 1,76M | aa.aa | ||
187.100 | 191.500 | 186.000 | -0,37% | 20,39K | aa.aa | ||
15.390 | 16.040 | 15.380 | -1,47% | 240,03K | aa.aa | ||
11.270 | 11.640 | 11.270 | -0,53% | 83,18K | aa.aa | ||
59.600 | 61.500 | 59.300 | 0,00% | 46,52K | aa.aa | ||
21.250 | 24.900 | 20.200 | -13,97% | 193,44K | aa.aa | ||
127.600 | 132.700 | 127.600 | +0,24% | 87,79K | aa.aa | ||
38.300 | 41.500 | 38.300 | -6,13% | 269,01K | aa.aa | ||
38.950 | 40.450 | 38.500 | -2,01% | 105,24K | aa.aa | ||
40.800 | 42.300 | 40.800 | -1,57% | 193,45K | aa.aa | ||
67.500 | 69.300 | 60.700 | +11,02% | 583,03K | aa.aa | ||
28.250 | 37.100 | 27.000 | -22,60% | 7,55M | aa.aa | ||
136.500 | 142.000 | 134.200 | -1,09% | 286,22K | aa.aa | ||
37.750 | 39.550 | 36.250 | -2,20% | 492,14K | aa.aa | ||
33.150,00 | 35.900,00 | 33.150,00 | -6,36% | 103,06K | aa.aa | ||
108.700,00 | 113.600,00 | 105.400,00 | +2,26% | 260,94K | aa.aa | ||
33.000,00 | 34.150,00 | 32.900,00 | -0,75% | 795,11K | aa.aa | ||
43.100,00 | 43.750,00 | 40.750,00 | +6,68% | 988,51K | aa.aa | ||
46.450,00 | 47.950,00 | 46.100,00 | -2,00% | 35,56K | aa.aa | ||
9.820,00 | 10.200,00 | 9.760,00 | -1,70% | 140,52K | aa.aa | ||
13.170,00 | 13.940,00 | 13.170,00 | -3,80% | 198,27K | aa.aa | ||
31.250,00 | 32.300,00 | 30.000,00 | +4,17% | 50,4K | aa.aa | ||
44.300,00 | 46.850,00 | 44.200,00 | -2,64% | 37,6K | aa.aa | ||
7.640,00 | 8.140,00 | 7.370,00 | -0,78% | 158,78K | aa.aa | ||
14.550,00 | 15.820,00 | 14.500,00 | -7,03% | 397,29K | aa.aa | ||
11.140,00 | 12.150,00 | 10.990,00 | -2,54% | 510,45K | aa.aa | ||
29.700,00 | 31.600,00 | 29.350,00 | -4,50% | 50,95K | aa.aa | ||
12.460,00 | 13.000,00 | 12.460,00 | -1,89% | 245,95K | aa.aa |