Uppsida | |||||||
|---|---|---|---|---|---|---|---|
201.500 | 205.500 | 196.400 | -5,18% | 39,86K | aa.aa | ||
48.000 | 49.550 | 47.400 | -3,32% | 125,26K | aa.aa | ||
11.570 | 11.830 | 11.480 | -2,20% | 76,16K | aa.aa | ||
23.000 | 23.500 | 22.600 | -2,54% | 59,83K | aa.aa | ||
11.740 | 12.000 | 11.550 | -3,37% | 27,65K | aa.aa | ||
26.700 | 27.400 | 26.600 | -3,26% | 34,37K | aa.aa | ||
5.430 | 5.600 | 5.370 | -3,21% | 54,17K | aa.aa | ||
12.020 | 12.360 | 11.980 | -3,76% | 36,07K | aa.aa | ||
3.660 | 3.725 | 3.610 | -2,92% | 109,05K | aa.aa | ||
6.670 | 6.800 | 6.610 | -3,19% | 22,98K | aa.aa | ||
4.625 | 4.715 | 4.465 | -0,32% | 881,2K | aa.aa | ||
42.600 | 44.100 | 42.500 | -4,05% | 189,03K | aa.aa | ||
16.630 | 16.800 | 16.350 | -2,06% | 37,27K | aa.aa | ||
25.050 | 25.550 | 23.700 | -3,47% | 286,76K | aa.aa | ||
202.500 | 208.500 | 197.100 | +0,50% | 46,1K | aa.aa | ||
17.590 | 17.720 | 17.300 | -1,79% | 14,89K | aa.aa | ||
18.370 | 18.640 | 17.800 | -2,03% | 75,73K | aa.aa | ||
44.000 | 44.450 | 43.050 | -2,11% | 29,52K | aa.aa | ||
13.780 | 14.220 | 13.710 | -4,97% | 33,22K | aa.aa | ||
34.950 | 35.650 | 33.900 | -0,43% | 15,14K | aa.aa | ||
37.000 | 37.800 | 36.650 | -1,73% | 66,06K | aa.aa | ||
10.920 | 11.130 | 10.300 | +0,74% | 1,78M | aa.aa | ||
3.605 | 3.695 | 3.565 | -2,04% | 27,41K | aa.aa | ||
48.300 | 49.450 | 47.550 | +1,47% | 32,78K | aa.aa | ||
245.500 | 258.000 | 240.000 | -2,96% | 676,83K | aa.aa | ||
31.450 | 32.300 | 31.000 | -2,78% | 22,93K | aa.aa | ||
7.590 | 8.040 | 6.940 | +2,43% | 5,76M | aa.aa | ||
490.000 | 503.000 | 455.000 | -4,11% | 19,61K | aa.aa | ||
34.750 | 36.400 | 34.600 | -4,79% | 29,61K | aa.aa | ||
5.560 | 5.630 | 5.490 | -4,14% | 411,52K | aa.aa | ||
76.000 | 77.900 | 74.200 | 0,00% | 22,22K | aa.aa | ||
29.850 | 31.000 | 28.200 | -2,77% | 1,04M | aa.aa | ||
6.270 | 6.370 | 6.050 | -1,10% | 202,21K | aa.aa | ||
8.950 | 9.220 | 8.890 | -6,28% | 422,62K | aa.aa | ||
33.700 | 34.300 | 33.300 | -2,74% | 19,32K | aa.aa | ||
84.400 | 84.700 | 75.100 | +8,21% | 123,15K | aa.aa | ||
10.070 | 10.540 | 10.000 | -6,59% | 127,77K | aa.aa | ||
29.850 | 30.200 | 28.300 | -1,81% | 34,59K | aa.aa | ||
77.200 | 78.700 | 75.200 | -1,15% | 235,63K | aa.aa | ||
84.400 | 87.600 | 83.100 | -3,65% | 45,17K | aa.aa | ||
12.630 | 12.850 | 12.450 | -2,85% | 43,92K | aa.aa | ||
7.720 | 7.890 | 7.550 | -3,62% | 50,24K | aa.aa | ||
27.700 | 29.850 | 27.550 | -6,26% | 67,48K | aa.aa | ||
269.000 | 282.500 | 267.500 | -7,40% | 21,73K | aa.aa | ||
30.050 | 30.600 | 29.850 | -3,38% | 17,83K | aa.aa | ||
37.100 | 37.650 | 36.850 | -1,72% | 14,87K | aa.aa | ||
47.500 | 49.000 | 45.500 | -2,06% | 542,34K | aa.aa | ||
36.800 | 37.500 | 36.500 | -3,92% | 33,25K | aa.aa | ||
12.040 | 12.230 | 11.910 | -0,99% | 23,91K | aa.aa | ||
31.750 | 32.800 | 30.750 | -2,01% | 68,6K | aa.aa | ||
34.800 | 35.350 | 34.100 | -1,97% | 21,3K | aa.aa | ||
103.100 | 108.000 | 102.500 | -2,64% | 47,92K | aa.aa | ||
76.400 | 79.900 | 75.900 | -5,56% | 371,31K | aa.aa | ||
9.340 | 9.870 | 9.290 | -5,56% | 68,76K | aa.aa | ||
24.150 | 25.100 | 24.000 | -5,48% | 40,82K | aa.aa | ||
48.000 | 48.950 | 47.500 | -4,19% | 65,04K | aa.aa | ||
153.800 | 159.600 | 152.100 | -5,00% | 64,64K | aa.aa | ||
7.540 | 7.680 | 7.490 | -3,70% | 77,55K | aa.aa | ||
81.100 | 83.000 | 79.900 | -3,57% | 207,04K | aa.aa | ||
82.800 | 86.200 | 82.000 | -7,49% | 97,81K | aa.aa | ||
52.800 | 54.300 | 51.600 | -3,12% | 199,07K | aa.aa | ||
63.900 | 67.400 | 62.600 | -5,33% | 21,57K | aa.aa | ||
5.410 | 5.590 | 5.370 | -3,57% | 308,27K | aa.aa | ||
182.200 | 187.400 | 181.100 | -4,86% | 29,68K | aa.aa | ||
156.500 | 162.200 | 154.200 | -3,28% | 45,77K | aa.aa | ||
36.750 | 37.300 | 36.050 | -2,00% | 62,13K | aa.aa | ||
17.410 | 17.900 | 17.170 | -2,08% | 8,16K | aa.aa | ||
36.450 | 36.900 | 34.150 | -0,55% | 527,71K | aa.aa | ||
59.400 | 61.400 | 59.100 | -5,41% | 15,79K | aa.aa | ||
47.550 | 48.700 | 47.000 | -2,86% | 65,19K | aa.aa | ||
4.495 | 4.615 | 4.410 | +1,01% | 199,42K | aa.aa | ||
14.860 | 15.160 | 14.700 | -2,11% | 39,04K | aa.aa | ||
58.900 | 59.500 | 57.600 | -2,32% | 18,24K | aa.aa | ||
38.600 | 40.200 | 38.300 | -0,39% | 25,39K | aa.aa | ||
24.000 | 24.500 | 23.600 | -4,76% | 37,12K | aa.aa | ||
312.500 | 313.000 | 286.500 | +1,46% | 36,58K | aa.aa | ||
125.000 | 128.000 | 119.100 | +0,97% | 244,19K | aa.aa | ||
30.200 | 31.000 | 30.000 | -3,51% | 42,71K | aa.aa | ||
292.000 | 299.000 | 281.000 | -2,83% | 5,62K | aa.aa | ||
64.800 | 66.600 | 63.900 | -6,22% | 64,62K | aa.aa | ||
167.800 | 179.300 | 165.500 | -6,78% | 21,88K | aa.aa | ||
12.960 | 13.370 | 12.850 | -2,34% | 6,76K | aa.aa | ||
221.500 | 228.000 | 219.500 | -4,32% | 95,19K | aa.aa | ||
26.850 | 27.950 | 26.800 | -5,62% | 25,76K | aa.aa | ||
27.900 | 29.550 | 27.850 | -5,58% | 81,59K | aa.aa | ||
39.700 | 40.300 | 38.900 | -1,85% | 12,04K | aa.aa | ||
72.500 | 73.700 | 71.300 | -3,97% | 3,73K | aa.aa | ||
270.500 | 289.500 | 269.000 | -8,92% | 52K | aa.aa | ||
38.250 | 38.800 | 37.950 | -0,78% | 12,19K | aa.aa | ||
53.900 | 55.200 | 53.100 | -5,93% | 97,74K | aa.aa | ||
8.010 | 8.210 | 7.950 | -4,30% | 224,42K | aa.aa | ||
146.100 | 152.500 | 143.400 | -5,68% | 329,44K | aa.aa | ||
10.170 | 10.440 | 10.000 | -1,55% | 36,46K | aa.aa | ||
16.400 | 16.815 | 16.010 | -3,24% | 527,11K | aa.aa | ||
126.100 | 130.100 | 124.000 | -3,67% | 278,37K | aa.aa | ||
84.900 | 87.300 | 84.200 | -4,61% | 17,13K | aa.aa | ||
10.490 | 10.690 | 10.250 | -4,46% | 725,6K | aa.aa | ||
60.000 | 62.700 | 59.900 | -4,76% | 41,67K | aa.aa | ||
105.600 | 109.900 | 103.800 | -5,55% | 16,24K | aa.aa | ||
39.750 | 41.250 | 39.200 | -3,75% | 308,6K | aa.aa | ||
30.450 | 32.000 | 30.400 | -4,69% | 72,05K | aa.aa | ||
38.550 | 39.750 | 37.400 | -2,53% | 67,47K | aa.aa | ||
11.300 | 11.590 | 11.220 | -2,59% | 116,66K | aa.aa | ||
20.250 | 20.550 | 20.050 | -4,26% | 27,25K | aa.aa | ||
32.050 | 32.450 | 31.200 | -0,31% | 74,32K | aa.aa | ||
75.600 | 77.300 | 73.500 | -2,70% | 14,78K | aa.aa | ||
20.900 | 20.900 | 19.990 | +1,70% | 22,34K | aa.aa | ||
11.770 | 12.100 | 11.660 | -4,31% | 147,67K | aa.aa | ||
62.000 | 66.000 | 61.800 | -3,28% | 72,01K | aa.aa | ||
17.160 | 17.740 | 17.060 | -6,02% | 123,94K | aa.aa | ||
15.440 | 16.050 | 14.960 | -1,59% | 277,37K | aa.aa | ||
92.600 | 99.000 | 89.200 | -12,81% | 161,86K | aa.aa | ||
58.400 | 61.600 | 57.500 | -5,96% | 167,64K | aa.aa | ||
242.000 | 250.000 | 240.000 | -5,84% | 88,61K | aa.aa | ||
15.600 | 16.000 | 15.330 | -3,58% | 87,6K | aa.aa | ||
109.100 | 113.900 | 108.000 | -5,62% | 116,49K | aa.aa | ||
18.310 | 18.680 | 17.790 | -2,81% | 234,38K | aa.aa | ||
69.100 | 71.300 | 67.000 | +1,77% | 54,88K | aa.aa | ||
35.200 | 35.950 | 34.700 | -3,96% | 6,67K | aa.aa | ||
58.900 | 63.800 | 57.200 | +3,51% | 637,97K | aa.aa | ||
42.750 | 44.000 | 42.650 | -6,25% | 82,36K | aa.aa | ||
140.500 | 147.400 | 133.600 | +0,36% | 110,02K | aa.aa | ||
60.200 | 61.900 | 58.100 | -2,59% | 107,39K | aa.aa | ||
23.450 | 24.800 | 23.250 | -8,40% | 468,8K | aa.aa | ||
390.000 | 405.500 | 377.000 | -1,64% | 9,09K | aa.aa | ||
9.670 | 10.110 | 9.210 | +0,42% | 209,02K | aa.aa | ||
35.600 | 36.900 | 35.200 | -3,78% | 20,32K | aa.aa | ||
369.500 | 379.500 | 366.000 | -5,50% | 26,94K | aa.aa | ||
19.050 | 19.840 | 19.020 | -1,80% | 2,77K | aa.aa | ||
36.600 | 38.300 | 36.600 | -5,43% | 41,67K | aa.aa | ||
33.250 | 34.500 | 33.150 | -4,73% | 170,22K | aa.aa | ||
19.460 | 20.100 | 19.350 | -4,61% | 45,6K | aa.aa | ||
18.280 | 18.700 | 17.880 | -1,98% | 18,02K | aa.aa | ||
9.530 | 9.700 | 9.400 | -2,06% | 9,11K | aa.aa | ||
60.000 | 63.000 | 59.400 | -4,91% | 8,52K | aa.aa | ||
41.250 | 42.550 | 41.200 | -5,61% | 20,04K | aa.aa | ||
118.600 | 124.200 | 116.100 | -5,80% | 25,2K | aa.aa | ||
59.100 | 61.600 | 58.400 | -3,11% | 688,56K | aa.aa | ||
10.270 | 10.670 | 10.200 | -6,55% | 120,81K | aa.aa | ||
7.550 | 7.850 | 7.230 | -3,70% | 62,32K | aa.aa | ||
128.700 | 133.600 | 120.100 | -0,31% | 33,18K | aa.aa | ||
52.000 | 53.400 | 51.200 | -4,06% | 11,6K | aa.aa | ||
15.870 | 16.240 | 14.800 | +3,25% | 1,08M | aa.aa | ||
42.450 | 43.600 | 41.700 | -3,63% | 58,27K | aa.aa | ||
37.250 | 38.550 | 35.900 | -7,22% | 200,82K | aa.aa | ||
65.600 | 67.000 | 64.500 | -3,10% | 26,25K | aa.aa | ||
19.770 | 20.250 | 19.490 | -4,26% | 78,51K | aa.aa | ||
16.960 | 17.490 | 16.720 | -4,83% | 64,36K | aa.aa | ||
10.870 | 11.210 | 10.550 | -2,25% | 195,16K | aa.aa | ||
20.600 | 21.800 | 20.600 | -7,21% | 45,38K | aa.aa |