Smart Gunes Enerjisi Teknolojileri har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 32,28M | 102,50-8,60% |
| Securitas B Securitas AB ser. B | 8,92M | 95,62-0,40% |
| Nordea Bank Nordea Bank Abp | 5,67M | 125,82+0,48% |
| Volvo B Volvo, AB ser. B | 4,14M | 205,70-0,92% |
| Swedbank A Swedbank AB ser A | 3,47M | 202,80+0,70% |
| Evolution Gaming Evolution Gaming Group AB | 601,60K | 1.322,60-0,72% |
| AstraZeneca AstraZeneca PLC | 467,45K | 1.375,00+1,78% |
| Namn | Vol. | Pris |
|---|---|---|
| Acosense Acosense AB | 12,62M | 0,11+70,31% |
| Eidesvik Offshore Eidesvik Offshore ASA | 29,00 | 11,66+27,43% |
| Wicket Gaming AB Wicket Gaming AB | 94,30K | 2,93+21,28% |
| Triboron B Triboron International AB Class B | 711,29K | 0,70+17,06% |
| Aker Solutions OL Aker Solutions OL | 4,18K | 44,24+16,98% |
| Vultus Vultus AB | 19,91K | 2,04+16,24% |
| Sensidose AB Sensidose AB | 519,00 | 3,85+15,62% |
| Namn | Vol. | Pris |
|---|---|---|
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Transferator A Transferator AB A | 3,29K | 1,14-22,97% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Midway Holding B Midway Holding AB ser. B | 217,06K | 27,50-21,43% |
| Mavshack publ AB Mavshack publ AB | 159,78M | 0,0127-20,13% |
| Dicot Dicot AB | 1,81M | 0,27-20,06% |
| Hoylu Hoylu AB | 38,25K | 0,49-18,06% |
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 32,28M | 102,50-8,60% |
| Securitas B Securitas AB ser. B | 8,92M | 95,62-0,40% |
| Nordea Bank Nordea Bank Abp | 5,67M | 125,82+0,48% |
| Volvo B Volvo, AB ser. B | 4,14M | 205,70-0,92% |
| Swedbank A Swedbank AB ser A | 3,47M | 202,80+0,70% |
| Evolution Gaming Evolution Gaming Group AB | 601,60K | 1.322,60-0,72% |
| AstraZeneca AstraZeneca PLC | 467,45K | 1.375,00+1,78% |
| Namn | Vol. | Pris |
|---|---|---|
| Acosense Acosense AB | 12,62M | 0,11+70,31% |
| Eidesvik Offshore Eidesvik Offshore ASA | 29,00 | 11,66+27,43% |
| Wicket Gaming AB Wicket Gaming AB | 94,30K | 2,93+21,28% |
| Triboron B Triboron International AB Class B | 711,29K | 0,70+17,06% |
| Aker Solutions OL Aker Solutions OL | 4,18K | 44,24+16,98% |
| Vultus Vultus AB | 19,91K | 2,04+16,24% |
| Sensidose AB Sensidose AB | 519,00 | 3,85+15,62% |
| Namn | Vol. | Pris |
|---|---|---|
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Transferator A Transferator AB A | 3,29K | 1,14-22,97% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Midway Holding B Midway Holding AB ser. B | 217,06K | 27,50-21,43% |
| Mavshack publ AB Mavshack publ AB | 159,78M | 0,0127-20,13% |
| Dicot Dicot AB | 1,81M | 0,27-20,06% |
| Hoylu Hoylu AB | 38,25K | 0,49-18,06% |