Uppsida | |||||||
---|---|---|---|---|---|---|---|
33,68 | 34,30 | 33,50 | -1,35% | 1,86M | aa.aa | ||
2,260 | 2,260 | 2,190 | +2,26% | 35,55M | aa.aa | ||
15,18 | 15,34 | 15,10 | -0,78% | 5,88M | aa.aa | ||
7,190 | 7,230 | 7,160 | -0,69% | 434,28K | aa.aa | ||
184,60 | 184,60 | 180,50 | +1,48% | 428,28K | aa.aa | ||
14,380 | 14,380 | 12,950 | +9,94% | 29,55M | aa.aa | ||
2,120 | 2,130 | 2,080 | +0,47% | 41,27M | aa.aa | ||
7,990 | 8,040 | 7,670 | +3,77% | 23,04M | aa.aa | ||
219,30 | 222,00 | 218,90 | -0,90% | 5,29K | aa.aa | ||
11,99 | 11,99 | 11,58 | 0,00% | 437,84K | aa.aa | ||
7,280 | 7,280 | 6,970 | +4,00% | 21,72M | aa.aa | ||
998,50 | 1.005,00 | 993,00 | -0,10% | 33,84K | aa.aa | ||
117,500 | 119,600 | 116,400 | -0,76% | 298,65K | aa.aa | ||
21,30 | 21,30 | 20,94 | +0,28% | 1,29M | aa.aa | ||
9,670 | 9,900 | 9,520 | -1,63% | 6,29M | aa.aa | ||
19,42 | 19,50 | 18,98 | +0,73% | 1,65M | aa.aa | ||
7,700 | 7,950 | 7,560 | -3,14% | 2,13M | aa.aa | ||
14,950 | 15,100 | 14,920 | -0,99% | 487,23K | aa.aa | ||
36,120 | 37,440 | 35,020 | +3,20% | 2,94M | aa.aa | ||
439,250 | 444,000 | 434,000 | +0,51% | 23,61K | aa.aa | ||
20,880 | 21,200 | 20,800 | -0,95% | 246,64K | aa.aa | ||
64,80 | 64,90 | 64,15 | +0,47% | 343,18K | aa.aa | ||
11,340 | 11,490 | 11,240 | -0,44% | 475,44K | aa.aa | ||
163,200 | 167,600 | 163,000 | -1,45% | 39,01K | aa.aa | ||
8,150 | 8,320 | 8,100 | -2,16% | 333,74K | aa.aa | ||
3,510 | 3,580 | 3,300 | +1,74% | 27,43M | aa.aa | ||
12,780 | 12,960 | 12,730 | -1,77% | 417,71K | aa.aa | ||
500,500 | 503,500 | 498,000 | -0,30% | 22,38K | aa.aa | ||
30,380 | 30,560 | 30,000 | -0,20% | 410,43K | aa.aa | ||
160,80 | 162,70 | 160,30 | -0,25% | 180,07K | aa.aa | ||
23,14 | 23,44 | 23,10 | -0,94% | 644,45K | aa.aa | ||
34,620 | 34,740 | 34,220 | -0,52% | 105,4K | aa.aa | ||
288,250 | 291,750 | 282,750 | -0,43% | 307,82K | aa.aa | ||
666,00 | 666,50 | 658,00 | +0,45% | 41,67K | aa.aa | ||
307,250 | 310,750 | 293,250 | +4,06% | 2,08M | aa.aa | ||
28,88 | 29,16 | 28,72 | -0,76% | 171,68K | aa.aa | ||
4,830 | 5,030 | 4,780 | +0,21% | 41,34M | aa.aa | ||
16,730 | 17,020 | 15,800 | +1,27% | 1,9M | aa.aa | ||
6,900 | 7,020 | 6,850 | -1,71% | 4,09M | aa.aa | ||
23,960 | 24,040 | 23,460 | -0,08% | 467,76K | aa.aa | ||
2,050 | 2,060 | 2,000 | +0,99% | 18,8M | aa.aa | ||
9,08 | 9,09 | 8,87 | 0,00% | 5,58M | aa.aa | ||
17,860 | 18,080 | 17,790 | -0,89% | 1,29M | aa.aa | ||
107,000 | 109,000 | 106,100 | -0,83% | 39,08K | aa.aa | ||
103,50 | 104,10 | 102,50 | +0,19% | 128,06K | aa.aa | ||
23,260 | 24,000 | 22,760 | -2,27% | 1,87M | aa.aa | ||
3,280 | 3,300 | 3,230 | 0,00% | 13,88M | aa.aa | ||
9,260 | 9,380 | 9,230 | -0,32% | 1,89M | aa.aa | ||
2.535,00 | 2.555,00 | 2.512,50 | -0,39% | 10,47K | aa.aa | ||
425,00 | 429,75 | 425,00 | +0,95% | 4,31K | aa.aa | ||
24,840 | 25,080 | 24,460 | +1,55% | 476,21K | aa.aa | ||
115,000 | 117,100 | 112,500 | 0,00% | 13,8K | aa.aa | ||
6,050 | 6,130 | 5,990 | 0,00% | 613,45K | aa.aa | ||
19,750 | 20,200 | 19,620 | -0,75% | 1,7M | aa.aa | ||
5,200 | 5,200 | 5,080 | +2,16% | 3,95M | aa.aa | ||
38,66 | 39,38 | 37,80 | +1,42% | 373,13K | aa.aa | ||
10,140 | 10,450 | 10,010 | -2,50% | 2,33M | aa.aa | ||
46,020 | 47,460 | 43,860 | +4,26% | 1,11M | aa.aa | ||
76,300 | 76,900 | 74,750 | +2,21% | 513,64K | aa.aa | ||
45,800 | 47,440 | 45,220 | -0,30% | 1,04M | aa.aa | ||
42,180 | 43,000 | 42,100 | -1,36% | 56,97K | aa.aa | ||
15,350 | 15,500 | 15,300 | -0,45% | 325,71K | aa.aa | ||
9,250 | 9,440 | 9,050 | +2,55% | 6,37M | aa.aa | ||
9,920 | 10,150 | 9,480 | +4,42% | 9,72M | aa.aa | ||
185,000 | 185,200 | 180,200 | +1,15% | 154,94K | aa.aa | ||
6.400,00 | 6.467,50 | 6.360,00 | -0,47% | 994 | aa.aa | ||
19,850 | 20,100 | 19,000 | 0,00% | 205,62K | aa.aa | ||
19,410 | 19,880 | 19,410 | -1,97% | 1,03M | aa.aa | ||
29,180 | 29,520 | 27,980 | +1,46% | 6,98M | aa.aa | ||
193,70 | 195,00 | 192,90 | -0,56% | 230,73K | aa.aa | ||
20,840 | 21,020 | 20,620 | +0,10% | 1,11M | aa.aa | ||
74,75 | 75,50 | 73,15 | +0,74% | 980K | aa.aa | ||
22,860 | 23,520 | 22,840 | -2,72% | 1,06M | aa.aa | ||
3,810 | 3,830 | 3,760 | +0,26% | 2,23M | aa.aa | ||
16,000 | 16,270 | 15,080 | +6,38% | 4,85M | aa.aa | ||
6,720 | 6,870 | 6,700 | -1,47% | 1,3M | aa.aa | ||
185,10 | 185,30 | 183,70 | +0,16% | 39,16K | aa.aa | ||
17,150 | 17,280 | 16,880 | -0,87% | 347,19K | aa.aa | ||
54,15 | 54,50 | 50,55 | +5,97% | 1,49M | aa.aa | ||
43,380 | 43,880 | 41,000 | +5,80% | 67K | aa.aa | ||
275,500 | 275,500 | 275,000 | +0,18% | 5,94K | aa.aa | ||
319,75 | 322,00 | 318,50 | -0,47% | 42,74K | aa.aa | ||
519,000 | 524,000 | 514,000 | -0,95% | 8,69K | aa.aa | ||
8,190 | 8,190 | 7,930 | +0,99% | 2,11M | aa.aa | ||
20,160 | 20,340 | 20,040 | -0,69% | 687,24K | aa.aa | ||
7,410 | 7,440 | 7,330 | -0,13% | 1,23M | aa.aa | ||
7,840 | 8,000 | 7,820 | -1,88% | 976,65K | aa.aa | ||
11,140 | 11,550 | 10,850 | 0,00% | 2,56M | aa.aa | ||
9,960 | 10,070 | 9,830 | +0,10% | 6,6M | aa.aa | ||
10,890 | 11,310 | 10,550 | +0,65% | 389,9K | aa.aa | ||
12,010 | 12,210 | 11,760 | +1,52% | 3,84M | aa.aa | ||
18,420 | 18,690 | 18,410 | -0,43% | 1,48M | aa.aa | ||
18,23 | 18,40 | 18,11 | -0,22% | 1,16M | aa.aa | ||
24,860 | 24,960 | 24,300 | +1,55% | 601,94K | aa.aa | ||
8,900 | 9,080 | 8,820 | -1,44% | 1,25M | aa.aa | ||
3,820 | 3,900 | 3,810 | -1,80% | 8,07M | aa.aa | ||
2,13 | 2,15 | 2,10 | +0,95% | 214,8M | aa.aa | ||
14,690 | 14,900 | 14,110 | +3,31% | 772,75K | aa.aa | ||
5,160 | 5,290 | 5,130 | -1,90% | 3,63M | aa.aa | ||
2,830 | 2,860 | 2,720 | +0,35% | 1,62M | aa.aa | ||
2,650 | 2,650 | 2,580 | +0,38% | 1,95M | aa.aa | ||
1,510 | 1,520 | 1,490 | -0,66% | 20,99M | aa.aa | ||
3,390 | 3,490 | 3,370 | -0,88% | 91,05M | aa.aa | ||
2,100 | 2,150 | 2,080 | -0,94% | 41,7M | aa.aa | ||
3,400 | 3,430 | 3,370 | -0,29% | 8,34M | aa.aa | ||
7,880 | 7,880 | 7,370 | +6,20% | 6,22M | aa.aa | ||
2,620 | 2,650 | 2,600 | -0,38% | 3,58M | aa.aa | ||
224,20 | 225,80 | 223,10 | -0,71% | 33,42K | aa.aa | ||
58,000 | 59,450 | 55,500 | +2,75% | 6,12M | aa.aa | ||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | ||
529.502,50 | 530.002,50 | 525.900,00 | +1,83% | 5 | aa.aa | ||
13,240 | 13,300 | 12,980 | +1,53% | 2,33M | aa.aa | ||
42,740 | 44,980 | 41,000 | +3,79% | 6,68M | aa.aa | ||
19,490 | 19,600 | 19,360 | -0,26% | 4,13M | aa.aa | ||
2,180 | 2,200 | 2,170 | -0,91% | 7,43M | aa.aa | ||
5,380 | 5,390 | 5,350 | 0,00% | 1,66M | aa.aa | ||
174,600 | 176,100 | 173,300 | -0,40% | 30,2K | aa.aa | ||
10,350 | 10,440 | 10,190 | +1,27% | 2,61M | aa.aa | ||
112,30 | 117,50 | 110,30 | -1,49% | 1,14M | aa.aa | ||
2,110 | 2,140 | 2,100 | -0,47% | 30,32M | aa.aa | ||
953,00 | 960,00 | 950,00 | -0,73% | 3,48K | aa.aa | ||
13,07 | 13,17 | 12,98 | -0,31% | 1,86M | aa.aa | ||
8,900 | 9,090 | 8,850 | -1,66% | 1,11M | aa.aa | ||
5,270 | 5,350 | 5,160 | +1,54% | 8,39M | aa.aa | ||
29,420 | 30,600 | 29,060 | -1,34% | 978,53K | aa.aa | ||
13,790 | 13,790 | 13,520 | +2,60% | 165,67K | aa.aa | ||
13,12 | 13,42 | 12,63 | -0,46% | 1,95M | aa.aa | ||
71,55 | 72,65 | 71,20 | -1,51% | 916,77K | aa.aa | ||
28,600 | 29,300 | 28,580 | -0,56% | 2,78M | aa.aa | ||
24,200 | 24,500 | 24,140 | -0,08% | 757,48K | aa.aa | ||
22,900 | 22,900 | 20,520 | +9,57% | 2,76M | aa.aa | ||
5,930 | 5,980 | 5,880 | -0,17% | 3,58M | aa.aa | ||
35,880 | 38,000 | 35,600 | +1,07% | 926,52K | aa.aa | ||
77,500 | 78,300 | 77,000 | -0,96% | 170,28K | aa.aa | ||
496,25 | 499,25 | 486,75 | +0,97% | 40,39K | aa.aa | ||
21,460 | 21,680 | 21,220 | +0,28% | 948,43K | aa.aa | ||
113,600 | 116,200 | 111,100 | -0,35% | 482,17K | aa.aa | ||
92,700 | 94,000 | 88,500 | +3,23% | 206,12K | aa.aa | ||
799,00 | 806,00 | 789,50 | +0,88% | 23,15K | aa.aa | ||
6,810 | 6,850 | 6,750 | 0,00% | 3M | aa.aa | ||
3,340 | 3,370 | 3,310 | +0,30% | 5,9M | aa.aa | ||
9,190 | 9,330 | 9,050 | +0,33% | 147,81K | aa.aa | ||
15,780 | 16,040 | 15,640 | -0,32% | 1,93M | aa.aa | ||
2,550 | 2,570 | 2,540 | 0,00% | 4,45M | aa.aa | ||
16,960 | 17,130 | 16,820 | +0,47% | 4,67M | aa.aa | ||
112,900 | 113,300 | 102,000 | +8,45% | 810,36K | aa.aa | ||
10,710 | 11,290 | 10,260 | +4,28% | 5,11M | aa.aa | ||
1,720 | 1,740 | 1,700 | -0,58% | 14,83M | aa.aa | ||
1.513,00 | 1.521,00 | 1.502,00 | +0,20% | 7,95K | aa.aa | ||
6,450 | 6,470 | 6,170 | +3,70% | 692,08K | aa.aa | ||
67,10 | 69,55 | 67,00 | -3,03% | 1,41M | aa.aa | ||
8,080 | 8,150 | 7,570 | +6,32% | 6,89M | aa.aa | ||
286,25 | 290,75 | 285,50 | -1,29% | 166,57K | aa.aa | ||
5,590 | 5,640 | 5,550 | -0,53% | 1,05M | aa.aa | ||
90,200 | 91,350 | 89,600 | -1,10% | 166,41K | aa.aa | ||
5,220 | 5,250 | 4,780 | +9,21% | 82,87M | aa.aa | ||
6,680 | 6,740 | 6,650 | -0,30% | 1,76M | aa.aa | ||
10,00 | 10,01 | 9,87 | +0,70% | 1,39M | aa.aa | ||
6,400 | 6,410 | 6,340 | -0,16% | 792,96K | aa.aa | ||
72,500 | 73,200 | 71,000 | +0,69% | 173,52K | aa.aa | ||
249,10 | 252,25 | 247,90 | -0,76% | 99,6K | aa.aa | ||
10,04 | 10,04 | 9,88 | +1,31% | 730,1K | aa.aa | ||
29,940 | 30,540 | 29,800 | -1,19% | 698,39K | aa.aa | ||
21,880 | 22,320 | 21,620 | -1,35% | 1,12M | aa.aa | ||
650,000 | 650,000 | 632,000 | +0,62% | 155,65K | aa.aa | ||
26,760 | 27,240 | 26,700 | -0,15% | 416,74K | aa.aa | ||
16,950 | 17,140 | 16,840 | +0,30% | 4,65M | aa.aa | ||
21,440 | 21,820 | 21,400 | -0,92% | 1,98M | aa.aa | ||
21,780 | 21,780 | 19,530 | +10,00% | 10,02M | aa.aa | ||
24,300 | 24,580 | 24,180 | -0,65% | 300,07K | aa.aa | ||
19,580 | 19,640 | 19,140 | +1,19% | 1,17M | aa.aa | ||
7,290 | 7,450 | 7,200 | -1,22% | 351,65K | aa.aa | ||
48,820 | 49,380 | 48,020 | -0,37% | 57,79K | aa.aa | ||
20,180 | 20,420 | 19,500 | -1,18% | 512,42K | aa.aa | ||
4,900 | 5,110 | 4,840 | -0,41% | 3,23M | aa.aa | ||
3,180 | 3,270 | 3,170 | -2,15% | 13,79M | aa.aa | ||
60,450 | 61,050 | 60,450 | +0,67% | 13,85K | aa.aa | ||
88,900 | 90,200 | 87,500 | -1,00% | 43,35K | aa.aa | ||
135,200 | 135,700 | 133,100 | -0,37% | 39,21K | aa.aa | ||
14,640 | 14,830 | 14,580 | -0,95% | 588,75K | aa.aa | ||
4,540 | 4,580 | 4,480 | +0,22% | 3,18M | aa.aa | ||
6,380 | 6,420 | 6,300 | 0,00% | 1,62M | aa.aa | ||
27,200 | 28,300 | 26,540 | +0,22% | 4,16M | aa.aa | ||
61,30 | 61,50 | 59,65 | +2,17% | 1,43M | aa.aa | ||
7,120 | 7,160 | 7,070 | -0,42% | 2,96M | aa.aa | ||
14,120 | 14,660 | 14,000 | -0,49% | 7,48M | aa.aa | ||
8,600 | 8,760 | 8,540 | -1,83% | 3,71M | aa.aa | ||
2,070 | 2,100 | 2,030 | +0,98% | 80,85M | aa.aa | ||
81,200 | 81,900 | 76,750 | +4,64% | 1,37M | aa.aa | ||
23,700 | 24,420 | 23,320 | -1,58% | 285,11K | aa.aa | ||
15,780 | 15,840 | 15,620 | +0,64% | 2,97M | aa.aa | ||
2,090 | 2,090 | 2,040 | +1,46% | 44,53M | aa.aa | ||
30,960 | 31,300 | 30,020 | -0,06% | 89,39K | aa.aa | ||
860,000 | 870,000 | 798,500 | +6,83% | 234,49K | aa.aa | ||
26,760 | 26,960 | 26,560 | -0,07% | 449,69K | aa.aa | ||
9,250 | 9,340 | 9,020 | +1,65% | 7,72M | aa.aa | ||
43,000 | 44,220 | 42,960 | -1,01% | 549,78K | aa.aa | ||
6,530 | 6,580 | 6,480 | -0,46% | 1,99M | aa.aa | ||
86,55 | 87,05 | 85,50 | +0,46% | 221,75K | aa.aa | ||
49,000 | 50,500 | 48,400 | 0,00% | 186,89K | aa.aa | ||
60,900 | 60,900 | 57,200 | +6,47% | 67,79K | aa.aa | ||
28,000 | 28,200 | 26,620 | +2,94% | 1,57M | aa.aa | ||
16,000 | 16,230 | 15,710 | +0,44% | 167,37K | aa.aa | ||
3,570 | 3,740 | 3,560 | -3,51% | 14,78M | aa.aa | ||
2,360 | 2,410 | 2,340 | 0,00% | 1,58M | aa.aa | ||
130,500 | 130,700 | 124,700 | +0,85% | 251,85K | aa.aa | ||
17,530 | 17,970 | 17,520 | -2,23% | 1,61M | aa.aa | ||
87,050 | 91,350 | 86,750 | -4,39% | 1,24M | aa.aa | ||
9,850 | 9,960 | 9,700 | -0,81% | 1,8M | aa.aa | ||
10,530 | 10,570 | 10,170 | +0,29% | 12,29M | aa.aa | ||
8,270 | 8,350 | 8,200 | -0,60% | 402,31K | aa.aa | ||
12,870 | 12,920 | 12,690 | -0,16% | 2,9M | aa.aa | ||
11,360 | 11,750 | 11,250 | -2,74% | 5,97M | aa.aa | ||
46,200 | 47,220 | 45,960 | -2,70% | 833,84K | aa.aa | ||
105,400 | 105,400 | 103,600 | +0,86% | 6,31K | aa.aa | ||
28,800 | 30,220 | 27,600 | -2,83% | 34,91M | aa.aa | ||
30,980 | 31,500 | 29,600 | +1,91% | 125,72K | aa.aa | ||
127.000,00 | 127.000,00 | 121.605,00 | +4,44% | 16 | aa.aa | ||
1,990 | 2,010 | 1,960 | +0,51% | 23,31M | aa.aa | ||
2,680 | 2,700 | 2,670 | -0,74% | 2,06M | aa.aa | ||
8,000 | 8,090 | 7,940 | +1,52% | 137,21K | aa.aa | ||
11,200 | 11,300 | 11,200 | +0,09% | 86,11K | aa.aa | ||
35,520 | 35,980 | 35,260 | +0,23% | 537,83K | aa.aa | ||
6,100 | 6,190 | 6,060 | -1,61% | 2,15M | aa.aa | ||
9,490 | 9,640 | 9,410 | -1,35% | 3,65M | aa.aa | ||
2,650 | 2,670 | 2,610 | +0,76% | 21,2M | aa.aa | ||
25,960 | 26,140 | 25,840 | -0,15% | 1,61M | aa.aa | ||
20,620 | 20,900 | 20,520 | -0,39% | 2,28M | aa.aa | ||
14,210 | 14,650 | 14,160 | -2,20% | 2,33M | aa.aa | ||
7,100 | 7,210 | 7,000 | -0,98% | 3,19M | aa.aa | ||
59,500 | 60,550 | 59,300 | -1,90% | 64,11K | aa.aa | ||
11.585,000 | 11.875,000 | 11.400,000 | -1,22% | 1,4K | aa.aa | ||
455,500 | 456,750 | 455,500 | -0,27% | 6,69K | aa.aa | ||
63,650 | 63,850 | 61,850 | +1,92% | 112,59K | aa.aa | ||
531,00 | 539,00 | 525,50 | -1,12% | 12,87K | aa.aa | ||
118,000 | 121,600 | 117,500 | -2,88% | 199,75K | aa.aa | ||
7,420 | 7,420 | 7,150 | +2,34% | 1,97M | aa.aa | ||
326,000 | 341,000 | 321,750 | -3,69% | 34,57K | aa.aa | ||
12,300 | 12,300 | 11,410 | +5,13% | 391,74K | aa.aa | ||
41,780 | 41,800 | 41,200 | +0,67% | 45,92K | aa.aa | ||
271,25 | 272,25 | 262,50 | +2,36% | 29,77K | aa.aa | ||
195,800 | 196,000 | 192,000 | +1,98% | 16,58K | aa.aa | ||
20,300 | 20,300 | 19,950 | +0,79% | 915,68K | aa.aa | ||
22,780 | 22,980 | 22,600 | +0,26% | 80,27K | aa.aa | ||
78,85 | 78,95 | 77,05 | -0,50% | 195,98K | aa.aa | ||
18,980 | 19,070 | 18,740 | +0,26% | 107,48K | aa.aa | ||
13,680 | 13,770 | 13,510 | +0,29% | 1,66M | aa.aa | ||
32,12 | 33,12 | 31,86 | -2,07% | 845,88K | aa.aa | ||
9,690 | 9,690 | 8,890 | +9,49% | 7,93M | aa.aa | ||
2,970 | 2,990 | 2,930 | 0,00% | 3,93M | aa.aa | ||
18,88 | 19,62 | 18,04 | +3,23% | 31,05M | aa.aa | ||
253,500 | 254,750 | 250,500 | -0,88% | 207,58K | aa.aa | ||
10,260 | 10,340 | 10,200 | -0,58% | 1,63M | aa.aa | ||
65,05 | 65,85 | 64,80 | -0,91% | 95,81K | aa.aa | ||
95,15 | 95,80 | 94,55 | +0,11% | 54,05K | aa.aa | ||
141,90 | 143,00 | 139,80 | -0,98% | 408,31K | aa.aa | ||
80,15 | 80,55 | 78,50 | +0,75% | 138,01K | aa.aa | ||
6,380 | 6,410 | 6,330 | +0,31% | 3,56M | aa.aa | ||
168,00 | 169,10 | 166,30 | +0,36% | 64,13K | aa.aa | ||
1,790 | 1,790 | 1,610 | +9,82% | 63,98M | aa.aa | ||
8,990 | 9,170 | 8,820 | -2,60% | 719,09K | aa.aa | ||
6.827,50 | 6.992,50 | 6.712,50 | -1,76% | 3,95K | aa.aa | ||
44,300 | 44,760 | 44,020 | -0,85% | 560,91K | aa.aa | ||
11,990 | 12,200 | 11,920 | -1,88% | 1,97M | aa.aa | ||
3,250 | 3,300 | 3,190 | +0,62% | 1,83M | aa.aa | ||
36,14 | 36,96 | 35,98 | -0,71% | 193,9K | aa.aa | ||
24,30 | 25,16 | 23,60 | -3,72% | 1,29M | aa.aa | ||
39,380 | 39,700 | 39,220 | -0,25% | 1,49M | aa.aa | ||
106,00 | 106,00 | 104,50 | +1,44% | 15,01K | aa.aa | ||
78,05 | 79,80 | 76,40 | +2,43% | 1,5M | aa.aa | ||
2.802,50 | 2.835,00 | 2.802,50 | -0,71% | 595 | aa.aa | ||
57,90 | 59,40 | 53,60 | +7,22% | 46,32K | aa.aa | ||
15,04 | 15,38 | 14,99 | -1,51% | 418,36K | aa.aa | ||
16,60 | 16,65 | 16,18 | +1,22% | 2,89M | aa.aa | ||
56,10 | 57,50 | 55,95 | -1,06% | 1M | aa.aa | ||
96,30 | 96,35 | 95,10 | +0,31% | 90K | aa.aa | ||
1,50 | 1,53 | 1,47 | -0,66% | 137,16M | aa.aa | ||
12,87 | 13,37 | 12,79 | -2,35% | 808,78K | aa.aa | ||
101,40 | 101,80 | 97,10 | +1,45% | 749,86K | aa.aa | ||
7,15 | 7,22 | 7,11 | +0,70% | 13,21M | aa.aa | ||
364,75 | 376,50 | 364,75 | +1,89% | 2,97K | aa.aa | ||
28,28 | 28,70 | 28,04 | +0,07% | 574,22K | aa.aa | ||
26,12 | 26,28 | 25,62 | +1,24% | 2,03M | aa.aa | ||
19,61 | 19,97 | 19,26 | +0,36% | 1,28M | aa.aa | ||
77,35 | 78,95 | 75,50 | +1,11% | 1,59M | aa.aa | ||
7,38 | 7,45 | 7,27 | 0,00% | 856,86K | aa.aa | ||
13,09 | 13,60 | 12,51 | +4,55% | 22,24M | aa.aa | ||
17,76 | 18,25 | 17,53 | +0,28% | 6,99M | aa.aa | ||
16,17 | 16,39 | 16,06 | -1,34% | 1,08M | aa.aa | ||
27,34 | 27,56 | 27,06 | +0,22% | 1,25M | aa.aa | ||
27,54 | 27,78 | 26,94 | +0,66% | 2,6M | aa.aa | ||
2,22 | 2,24 | 2,20 | -0,45% | 8,5M | aa.aa | ||
37,52 | 37,70 | 36,90 | +0,05% | 945,97K | aa.aa | ||
18,83 | 19,50 | 18,70 | -2,64% | 1,28M | aa.aa | ||
17,27 | 17,68 | 17,07 | +0,82% | 8,54M | aa.aa | ||
6,28 | 6,30 | 6,10 | +1,62% | 3,28M | aa.aa | ||
174,20 | 174,30 | 162,30 | +2,65% | 1,2M | aa.aa | ||
3,57 | 3,63 | 3,54 | +0,85% | 31,32M | aa.aa | ||
22,00 | 22,18 | 21,36 | +2,90% | 1,82M | aa.aa | ||
30,60 | 30,60 | 30,10 | +1,26% | 1,5M | aa.aa | ||
15,80 | 15,87 | 15,67 | -0,44% | 1,09M | aa.aa | ||
23,20 | 23,56 | 23,18 | -1,28% | 2,49M | aa.aa | ||
13,74 | 13,85 | 13,59 | +0,07% | 1,27M | aa.aa | ||
33,90 | 34,06 | 33,30 | +0,41% | 2,37M | aa.aa | ||
15,78 | 15,92 | 15,73 | -0,25% | 1,04M | aa.aa | ||
16,00 | 16,52 | 15,80 | -1,78% | 3,87M | aa.aa | ||
116,00 | 117,30 | 113,30 | +2,11% | 442,24K | aa.aa | ||
35,00 | 35,00 | 33,98 | 0,00% | 146,71K | aa.aa | ||
23,62 | 23,86 | 23,30 | +0,08% | 2,06M | aa.aa | ||
14,52 | 14,58 | 14,30 | +0,48% | 205,22K | aa.aa | ||
30,28 | 30,60 | 29,88 | +0,33% | 832,73K | aa.aa | ||
35,66 | 35,92 | 34,94 | +0,28% | 168,38K | aa.aa | ||
13,28 | 13,35 | 12,95 | +2,08% | 1,92M | aa.aa | ||
62,65 | 63,10 | 62,30 | -0,16% | 220,38K | aa.aa | ||
11,34 | 11,59 | 11,29 | -1,48% | 2,65M | aa.aa | ||
25,16 | 25,48 | 24,46 | +2,69% | 1,59M | aa.aa | ||
44,44 | 44,86 | 43,46 | -0,76% | 278,11K | aa.aa | ||
46,60 | 46,60 | 45,10 | +0,30% | 286,8K | aa.aa | ||
8,88 | 9,00 | 8,75 | -0,11% | 1,18M | aa.aa | ||
27,96 | 28,14 | 27,54 | +0,72% | 1,23M | aa.aa | ||
104,70 | 106,70 | 100,50 | +0,29% | 1,48M | aa.aa | ||
5,49 | 5,61 | 5,43 | -3,00% | 17,68M | aa.aa | ||
15,13 | 15,13 | 14,90 | +0,46% | 1,35M | aa.aa | ||
26,00 | 26,36 | 24,48 | +6,21% | 1,38M | aa.aa | ||
9,03 | 9,10 | 8,81 | +1,12% | 510,52K | aa.aa | ||
17,53 | 17,80 | 17,41 | -0,34% | 5,63M | aa.aa | ||
11,05 | 11,20 | 10,84 | 0,00% | 1,88M | aa.aa | ||
14,37 | 14,91 | 13,91 | +2,79% | 17,77M | aa.aa | ||
4,43 | 4,56 | 4,10 | +5,98% | 22,01M | aa.aa | ||
51,30 | 51,50 | 50,30 | +0,98% | 339,23K | aa.aa | ||
16,52 | 17,16 | 15,94 | +2,80% | 3,69M | aa.aa | ||
17,20 | 17,30 | 17,03 | +0,53% | 455,51K | aa.aa | ||
52,10 | 52,10 | 50,90 | +0,58% | 316,18K | aa.aa | ||
37,00 | 37,40 | 36,70 | -0,27% | 813,13K | aa.aa | ||
9,14 | 9,16 | 9,06 | +0,11% | 516,44K | aa.aa | ||
12,30 | 12,30 | 12,01 | +0,74% | 1,2M | aa.aa | ||
39,84 | 40,56 | 39,70 | -1,87% | 596,31K | aa.aa | ||
4,21 | 4,25 | 4,11 | +1,69% | 7,26M | aa.aa | ||
16,82 | 17,04 | 16,08 | -0,65% | 929,85K | aa.aa | ||
27,90 | 29,16 | 27,62 | -2,04% | 253,74K | aa.aa | ||
1,58 | 1,61 | 1,57 | -0,63% | 51,05M | aa.aa | ||
95,20 | 95,45 | 93,95 | +0,05% | 234,87K | aa.aa | ||
50,40 | 50,60 | 49,24 | +1,33% | 467,45K | aa.aa | ||
3,90 | 3,93 | 3,84 | 0,00% | 6,66M | aa.aa | ||
7,44 | 7,48 | 7,21 | +2,06% | 14,33M | aa.aa | ||
282,75 | 287,00 | 275,25 | +2,54% | 40,34K | aa.aa | ||
42,38 | 42,92 | 41,60 | +0,33% | 914,49K | aa.aa | ||
5,63 | 5,90 | 5,53 | 0,00% | 1,96M | aa.aa | ||
73,75 | 74,10 | 71,50 | +1,30% | 289,05K | aa.aa | ||
201,70 | 203,80 | 201,70 | -0,35% | 129,2K | aa.aa | ||
18,47 | 18,90 | 18,37 | -1,44% | 1,3M | aa.aa | ||
25,50 | 25,76 | 24,66 | +0,47% | 1,1M | aa.aa | ||
2,70 | 2,74 | 2,69 | -1,46% | 5,91M | aa.aa | ||
28,90 | 29,40 | 28,76 | +0,35% | 921,18K | aa.aa | ||
18,35 | 18,86 | 17,98 | -2,13% | 2,24M | aa.aa | ||
2,95 | 2,99 | 2,92 | -1,01% | 8,93M | aa.aa | ||
9,86 | 9,94 | 9,82 | -0,60% | 3,55M | aa.aa | ||
41,70 | 42,06 | 41,30 | -0,43% | 945,25K | aa.aa | ||
4,77 | 4,83 | 4,73 | -1,04% | 2,72M | aa.aa | ||
4,50 | 4,54 | 4,48 | -0,22% | 7,43M | aa.aa | ||
5,41 | 5,61 | 5,40 | -3,39% | 4,92M | aa.aa | ||
22,26 | 22,30 | 21,76 | +1,46% | 373,01K | aa.aa | ||
26,60 | 26,92 | 26,50 | -0,67% | 784,28K | aa.aa | ||
31,16 | 31,52 | 30,60 | +0,65% | 376,22K | aa.aa | ||
7,31 | 7,45 | 7,24 | -0,41% | 2,34M | aa.aa | ||
31,80 | 32,08 | 31,52 | -0,25% | 505,25K | aa.aa | ||
17,28 | 17,35 | 16,99 | +0,82% | 677,92K | aa.aa | ||
49,00 | 49,88 | 47,50 | +2,25% | 1,68M | aa.aa | ||
18,01 | 18,37 | 16,95 | +4,10% | 9,18M | aa.aa | ||
5,19 | 5,23 | 5,15 | -0,38% | 7,23M | aa.aa | ||
33,12 | 33,68 | 32,60 | +1,16% | 1,26M | aa.aa | ||
31,88 | 32,58 | 31,86 | -0,81% | 1,55M | aa.aa | ||
61,95 | 64,30 | 59,00 | +5,90% | 3,56M | aa.aa | ||
19,93 | 20,24 | 19,93 | -0,85% | 2,65M | aa.aa | ||
37,62 | 37,86 | 36,40 | +1,68% | 330,97K | aa.aa | ||
7,59 | 7,70 | 7,30 | +1,34% | 2,67M | aa.aa | ||
115,40 | 118,40 | 112,80 | +1,05% | 801,98K | aa.aa | ||
12,18 | 12,30 | 12,00 | -0,73% | 1,82M | aa.aa | ||
56,00 | 56,00 | 54,45 | +0,72% | 412,08K | aa.aa | ||
104,90 | 108,20 | 103,80 | -2,51% | 114,5K | aa.aa | ||
94,20 | 94,60 | 92,80 | +0,48% | 243,57K | aa.aa | ||
22,90 | 22,98 | 22,14 | +2,23% | 2,47M | aa.aa | ||
6,30 | 6,39 | 6,14 | -0,47% | 3,98M | aa.aa | ||
6,03 | 6,32 | 6,01 | -3,21% | 14,85M | aa.aa | ||
168,80 | 169,00 | 160,70 | +3,81% | 281,8K | aa.aa | ||
30,64 | 31,40 | 29,88 | +1,79% | 2,07M | aa.aa | ||
34,86 | 36,10 | 34,52 | -3,01% | 1,89M | aa.aa | ||
19,60 | 19,75 | 19,53 | -0,86% | 1,02M | aa.aa | ||
57,40 | 58,10 | 57,05 | -0,43% | 2,61M | aa.aa | ||
24,84 | 25,32 | 24,84 | -1,43% | 901,98K | aa.aa | ||
54,00 | 56,45 | 54,00 | -3,14% | 940,35K | aa.aa | ||
46,14 | 46,96 | 45,60 | -0,26% | 418,98K | aa.aa | ||
27,04 | 27,40 | 26,78 | +0,15% | 1,13M | aa.aa | ||
11,85 | 11,88 | 11,69 | +1,02% | 1,55M | aa.aa | ||
4,60 | 4,64 | 4,57 | -0,43% | 3,79M | aa.aa | ||
41,22 | 41,54 | 40,28 | +0,15% | 414,34K | aa.aa | ||
50,00 | 51,00 | 47,66 | +3,09% | 5,85M | aa.aa | ||
25,12 | 25,68 | 25,12 | -2,10% | 309,52K | aa.aa | ||
21,02 | 21,02 | 20,72 | +0,48% | 712,78K | aa.aa | ||
54,50 | 55,60 | 54,15 | -2,07% | 393,42K | aa.aa | ||
425,75 | 430,25 | 424,50 | -0,93% | 53,59K | aa.aa | ||
45,10 | 45,16 | 41,16 | +8,62% | 2,76M | aa.aa | ||
44,70 | 45,16 | 44,48 | -0,71% | 571,96K | aa.aa | ||
31,02 | 31,44 | 30,70 | -0,58% | 584,59K | aa.aa | ||
12,43 | 12,49 | 11,98 | +2,39% | 2,37M | aa.aa | ||
43,44 | 43,48 | 42,74 | +0,51% | 334,58K | aa.aa | ||
28,98 | 29,26 | 28,10 | +1,12% | 686,46K | aa.aa | ||
4,84 | 4,89 | 4,83 | -0,41% | 3,65M | aa.aa | ||
71,50 | 72,10 | 70,30 | -0,28% | 773,29K | aa.aa | ||
3,11 | 3,14 | 3,09 | -0,64% | 15,32M | aa.aa | ||
13,11 | 13,34 | 12,80 | +1,47% | 12,37M | aa.aa | ||
295,00 | 299,50 | 292,50 | -1,42% | 236,46K | aa.aa | ||
24,98 | 25,70 | 24,82 | -0,64% | 2,15M | aa.aa | ||
12,45 | 13,20 | 12,45 | -5,68% | 8,25M | aa.aa | ||
38,00 | 38,02 | 37,20 | +0,48% | 545,77K | aa.aa | ||
7,00 | 7,27 | 6,81 | +1,45% | 27,35M | aa.aa | ||
78,40 | 79,40 | 77,40 | -0,95% | 906,25K | aa.aa | ||
29,98 | 30,16 | 29,86 | -0,20% | 1,72M | aa.aa | ||
42,98 | 43,70 | 42,62 | -0,83% | 637,29K | aa.aa | ||
57,80 | 58,30 | 56,05 | +2,12% | 2,07M | aa.aa | ||
111,00 | 112,50 | 105,20 | +4,91% | 4,33M | aa.aa | ||
22,86 | 23,08 | 22,66 | -0,87% | 1,26M | aa.aa | ||
33,64 | 34,70 | 33,40 | -3,67% | 17,21M | aa.aa | ||
37,00 | 37,68 | 36,70 | -1,80% | 1,68M | aa.aa | ||
51,30 | 52,05 | 50,85 | -0,68% | 2,63M | aa.aa | ||
30,54 | 31,50 | 29,50 | +1,80% | 3,6M | aa.aa | ||
10,59 | 10,84 | 10,39 | +0,19% | 13,83M | aa.aa | ||
111,90 | 113,60 | 111,10 | +0,63% | 3,58M | aa.aa | ||
8,53 | 8,62 | 8,44 | +0,24% | 20,32M | aa.aa | ||
121,80 | 121,90 | 119,50 | +1,58% | 337,84K | aa.aa | ||
29,30 | 29,94 | 27,78 | +5,32% | 12,23M | aa.aa | ||
20,10 | 20,56 | 19,81 | +0,10% | 5,45M | aa.aa | ||
15,49 | 15,70 | 15,49 | -1,34% | 4,76M | aa.aa | ||
71,45 | 72,00 | 70,10 | -0,28% | 1,47M | aa.aa | ||
72,50 | 72,85 | 71,80 | 0,00% | 1,26M | aa.aa | ||
27,24 | 27,50 | 27,16 | -0,29% | 861,77K | aa.aa | ||
26,66 | 27,46 | 26,62 | -1,62% | 6,2M | aa.aa | ||
34,42 | 34,68 | 34,02 | +0,70% | 6,03M | aa.aa | ||
63,10 | 63,50 | 61,80 | +1,28% | 881,1K | aa.aa | ||
21,80 | 22,16 | 21,04 | +3,12% | 1,51M | aa.aa | ||
61,80 | 64,20 | 61,80 | -2,37% | 1,43M | aa.aa | ||
34,08 | 34,40 | 31,28 | +6,63% | 5,79M | aa.aa | ||
49,30 | 50,10 | 49,06 | -1,50% | 740,2K | aa.aa | ||
31,60 | 31,98 | 31,28 | -0,94% | 2,7M | aa.aa | ||
62,25 | 64,30 | 60,75 | +0,81% | 1,32M | aa.aa | ||
23,56 | 24,14 | 22,24 | +4,43% | 5,07M | aa.aa | ||
90,00 | 91,45 | 90,00 | -2,17% | 941,45K | aa.aa | ||
12,84 | 13,19 | 12,80 | -2,51% | 10,18M | aa.aa | ||
16,25 | 16,66 | 16,23 | -1,99% | 3,93M | aa.aa | ||
92,10 | 93,25 | 91,60 | +0,11% | 904,15K | aa.aa | ||
34,22 | 36,66 | 33,60 | -3,66% | 29,6M | aa.aa | ||
26,50 | 26,92 | 25,66 | +0,45% | 6M | aa.aa | ||
35,80 | 37,34 | 35,74 | -3,56% | 8,72M | aa.aa | ||
15,00 | 15,50 | 14,89 | -1,57% | 26,09M | aa.aa |