BIST All - 100 (XTUMY)

Istanbul

Valuta i TRY

36.046,58

-37,99(-0,11%)

Fördröjd data11:18:40

Dagens intervall

36.033,79

36.189,08

52 veckors intervall

23.712,50

36.817,02

BIST All - 100 Kompositindex

Denna sida innehåller streamade kurser i realtid till ISE All-100 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Adese Gayrimenkul	2,350	2,420	2,250	+4,44%	131,68M	aa.aa	11:18:51
Afyon Cimento	14,54	14,56	14,43	+0,28%	3,06M	aa.aa	11:18:33
Atakule GYO	7,940	8,050	7,920	+0,51%	1,11M	aa.aa	11:17:18
Akcansa	179,20	180,00	177,10	+0,84%	140,12K	aa.aa	11:18:51
Akenerji	11,390	11,510	11,380	-0,44%	4,28M	aa.aa	11:18:29
AK Sigorta	7,310	7,340	7,120	+2,67%	6,5M	aa.aa	11:18:52
Akmerkez GYO	222,00	229,80	220,70	-3,52%	15,26K	aa.aa	11:18:26
Aksu Enerji ve Ticaret	11,80	11,86	11,71	+0,51%	244,72K	aa.aa	11:16:30
Albaraka Turk	6,350	6,440	6,320	+0,16%	1,75M	aa.aa	11:18:47
Alarko Carrier	1.049,00	1.074,00	1.036,00	+1,25%	43,18K	aa.aa	11:18:27
Alcatel Lucent	127,200	131,700	126,500	-2,00%	379,53K	aa.aa	11:18:45
Alarko GYO	20,14	20,42	20,08	-0,69%	759,59K	aa.aa	11:18:25
Alkim Kagit	8,150	8,230	7,760	+3,95%	5,71M	aa.aa	11:18:49
Alkim Kimya	17,77	17,80	17,39	+1,83%	1,64M	aa.aa	11:18:37
Altinyag	7,710	7,760	7,570	+1,72%	2,52M	aa.aa	10:54:22
Anel Elektrik	15,580	16,210	15,550	-1,45%	969,87K	aa.aa	11:18:51
Anadolu Hayat	102,20	102,40	101,00	+0,89%	281,94K	aa.aa	11:18:33
Arena Bilgisayar	29,040	29,900	28,980	-2,16%	602,08K	aa.aa	11:18:21
Ingram Micro Bilisim	455,000	462,500	453,000	-0,66%	18,01K	aa.aa	11:17:55
Arsan Tekstil	24,880	24,900	24,380	+1,80%	729,37K	aa.aa	11:18:53
Anadolu Isuzu	67,85	69,15	67,40	-1,31%	298,42K	aa.aa	11:18:54
Ata GYO	11,540	11,670	11,460	+0,61%	657,78K	aa.aa	11:18:23
Akin Tekstil	190,900	193,200	187,200	+0,47%	35,82K	aa.aa	11:15:58
Avrasya GYO	8,810	8,900	8,780	+0,11%	551,99K	aa.aa	11:18:35
AVOD	2,950	2,990	2,940	-0,67%	2,14M	aa.aa	11:18:49
Avtur	13,940	14,310	13,830	-1,76%	2,82M	aa.aa	11:18:35
Altin Yunus	561,500	593,500	549,000	-4,10%	169,74K	aa.aa	11:18:31
Ayen Enerji	30,400	31,000	30,200	-1,43%	283,68K	aa.aa	11:18:50
Aygaz AS	172,00	173,90	171,40	-1,04%	89,18K	aa.aa	10:41:33
Bagfas	22,90	23,26	22,70	-1,46%	416,1K	aa.aa	11:16:36
Bak Ambalaj	39,420	40,260	39,240	-1,25%	176,79K	aa.aa	11:17:08
Banvitas	314,000	318,000	313,000	+0,64%	156,96K	aa.aa	11:04:21
Bosch Fren	685,00	693,00	674,00	+1,33%	51,38K	aa.aa	11:18:02
Ral Yatirim	297,500	302,000	296,500	-1,49%	32,98K	aa.aa	11:17:01
Bizim	28,70	29,14	28,58	-0,97%	165,21K	aa.aa	11:17:44
Bilici Yatirim	15,790	16,090	15,770	-1,19%	722,76K	aa.aa	11:18:38
Bossa	7,380	7,520	7,360	+0,14%	5,73M	aa.aa	11:18:32
Berkosan	24,380	24,740	24,360	-0,41%	325,99K	aa.aa	11:18:01
Yesil Yapi	2,640	2,670	2,420	+8,64%	72,91M	aa.aa	11:06:26
Batisoke Soke	13,960	14,770	13,630	-5,03%	9,48M	aa.aa	10:37:24
Bursa Cimento	8,33	8,38	8,25	+0,97%	2,29M	aa.aa	11:17:37
Burcelik	18,250	18,390	17,960	+1,00%	674,81K	aa.aa	11:18:36
Burcelik Vana	115,500	115,500	113,500	+0,61%	55,12K	aa.aa	11:05:17
CarrefourSA	108,50	111,00	108,30	-0,37%	124,31K	aa.aa	11:18:39
Celik Halat	25,220	25,420	23,200	+7,78%	2,72M	aa.aa	11:18:52
Cemas	3,370	3,390	3,350	+0,90%	6,26M	aa.aa	11:18:54
Cemtas	9,100	9,180	9,070	-0,33%	837,66K	aa.aa	11:16:05
Cimbeton	2.855,00	2.890,00	2.820,00	-0,17%	15,42K	aa.aa	11:18:19
Cimentas	467,50	476,00	467,50	-5,12%	4,96K	aa.aa	10:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26,560	26,960	25,560	+5,40%	1,37M	aa.aa	11:18:55
Cosmos	129,600	135,700	128,900	-2,34%	226,83K	aa.aa	11:18:25
Creditwest	6,290	6,340	6,250	+0,32%	1,17M	aa.aa	11:18:29
Dagi	15,240	15,410	15,000	+1,94%	436,57K	aa.aa	11:10:53
Dardanel Onentas	6,960	7,540	6,930	-4,13%	13,79M	aa.aa	11:18:51
Derimod	36,36	37,16	35,82	+1,51%	672,46K	aa.aa	11:18:11
Desa	21,520	21,820	21,420	-1,01%	249,63K	aa.aa	11:18:28
Despec	45,840	47,140	45,400	-1,97%	129,86K	aa.aa	11:18:53
Deva Holding	76,350	77,800	76,000	-1,17%	318,48K	aa.aa	11:18:53
Datagate	42,240	43,040	42,120	-1,58%	124,44K	aa.aa	11:17:04
Dogus GYO	44,980	45,000	43,700	+0,85%	46,48K	aa.aa	11:18:47
Ditas	16,290	16,490	15,880	+2,26%	1,61M	aa.aa	11:18:35
Demisas	7,140	7,230	6,730	+4,69%	6,71M	aa.aa	11:18:20
Deniz GYO	13,440	13,660	13,290	+1,05%	7,96M	aa.aa	11:18:18
Dogan Burda	188,300	189,900	176,500	+7,48%	626,74K	aa.aa	11:06:07
DO & CO	6.570,00	6.780,00	6.537,50	-0,72%	2,98K	aa.aa	11:15:57
Dogusan Boru	21,620	21,960	21,560	-1,28%	207,39K	aa.aa	11:16:17
Duran Dogan	21,120	21,760	21,000	+0,09%	1,02M	aa.aa	11:18:35
DYO Boya	22,020	22,440	21,820	-1,87%	1,53M	aa.aa	11:17:25
Eczacibasi Yatirim	207,10	209,70	203,60	+1,27%	319,02K	aa.aa	11:17:39
Edip Gayrimenkul	23,460	23,900	23,140	+1,82%	959,33K	aa.aa	11:18:14
Ege Gubre	56,85	58,00	56,75	-1,47%	280,57K	aa.aa	11:18:54
Ege Profil	163,700	165,000	163,200	-0,12%	64,25K	aa.aa	11:04:51
Ege Seramik	3,750	3,820	3,750	-0,79%	1,53M	aa.aa	11:18:51
EMEK Elektirik	12,360	12,570	12,350	-0,40%	599,76K	aa.aa	11:18:48
Egeplast	5,890	5,950	5,870	+0,34%	864,54K	aa.aa	11:18:15
ERBOSAN	194,10	201,60	193,90	-2,76%	79,52K	aa.aa	11:18:30
ERSU	18,190	18,320	18,040	+0,06%	709,42K	aa.aa	11:18:31
Escort	55,95	56,90	55,85	-0,89%	227,54K	aa.aa	11:18:49
QNB Finans	57,000	57,000	57,000	0,00%	21,12K	aa.aa	10:55:15
Qnb Bank	279,750	279,750	279,750	+0,63%	5,76K	aa.aa	10:55:15
Federal Mogul	327,00	330,75	313,75	+4,31%	230,97K	aa.aa	10:53:35
Ufuk Yatirim	631,000	635,000	615,500	+1,04%	15,4K	aa.aa	11:17:59
Frigo Pak	8,520	8,610	8,510	+0,12%	2,06M	aa.aa	11:18:23
Garanti Faktoring	20,700	21,100	20,500	+0,58%	381,11K	aa.aa	11:18:55
Inveo Yatirim	7,690	7,750	7,660	+0,26%	755,75K	aa.aa	11:17:51
Gedik Yatirim	7,950	8,060	7,910	-0,63%	298,7K	aa.aa	11:18:19
Gentas	9,370	9,540	9,340	-1,88%	301,25K	aa.aa	11:18:48
Gersan	9,240	9,300	9,180	+0,22%	1,9M	aa.aa	11:18:40
Global Menkul	13,650	13,950	13,590	-0,51%	1,21M	aa.aa	11:18:15
Guler Holding	13,730	13,980	13,390	+3,94%	6,56M	aa.aa	11:18:25
Global Yatirim	17,420	17,590	17,370	-0,40%	416,44K	aa.aa	11:18:29
Goodyear Lastikleri	17,70	17,88	17,24	+1,32%	1,48M	aa.aa	11:18:06
Gozde	27,560	28,100	27,560	-1,15%	501,55K	aa.aa	11:18:50
GSD Marin	9,620	9,950	9,520	-2,73%	3,81M	aa.aa	11:18:24
GSD Holding	3,920	3,960	3,910	-0,51%	6,69M	aa.aa	11:18:48
GS Sportif	6,33	6,41	6,29	-1,25%	9,11M	aa.aa	11:18:29
Hateks	11,750	12,130	11,720	-2,08%	745,58K	aa.aa	11:15:56
Hurriyet Gazete	4,580	4,730	4,570	+1,10%	2,8M	aa.aa	11:18:50
Idealist GYO	2,640	2,660	2,620	-0,75%	966,87K	aa.aa	11:16:12
Ihlas Ev Aletleri Imalat	2,660	2,720	2,630	-2,56%	2,7M	aa.aa	11:17:05
Ihlas Gazetecilik	1,570	1,590	1,550	-0,63%	5,4M	aa.aa	11:17:40
Ihlas Holding	3,200	3,330	3,170	-3,90%	18,36M	aa.aa	11:06:34
Ihlas Gayrimenkul	2,120	2,180	2,100	-3,20%	8,36M	aa.aa	11:18:56
Ihlas Yayin	3,720	3,780	3,710	-0,80%	4,99M	aa.aa	11:18:49
Indeks	7,350	7,440	7,340	-0,14%	1,43M	aa.aa	11:17:42
Info Yatirim	2,710	2,750	2,680	-0,37%	3,87M	aa.aa	11:18:07
Intema	237,90	241,40	236,80	-0,63%	33,33K	aa.aa	11:17:27
Ipek Dogal	52,600	53,400	52,400	+0,57%	2,33M	aa.aa	11:18:55
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550.000,00	550.000,00	550.000,00	0,00%	1	aa.aa	10:55:15
Is Finansal Kiralama	12,880	12,910	12,480	+2,55%	3,47M	aa.aa	11:18:17
Is Girisim	38,800	39,000	35,180	+9,36%	5,97M	aa.aa	11:18:55
Is GYO	20,500	20,620	20,120	+1,18%	3,81M	aa.aa	11:18:11
Loras Holding AS	2,420	2,480	2,410	+0,41%	17M	aa.aa	11:17:10
IDC	5,590	5,650	5,570	-0,71%	1,23M	aa.aa	11:18:20
Kaplamin Ambalaj	218,900	220,200	211,800	+2,29%	145,21K	aa.aa	11:18:51
Karel	10,560	10,730	10,400	+1,64%	19,99M	aa.aa	11:18:14
Kartonsan	91,55	92,90	91,25	-0,87%	86,3K	aa.aa	11:16:26
Katmerciler	2,290	2,380	2,260	-1,72%	110,07M	aa.aa	11:14:11
Kent Gida	1.230,00	1.230,00	1.230,00	+2,59%	1,6K	aa.aa	07:55:15
Kerevitas	14,96	15,05	14,85	+0,61%	998K	aa.aa	11:17:31
Doganlar Mobilya Grubu	9,450	9,640	9,410	-1,15%	1,09M	aa.aa	11:18:20
Kiler GYO	4,770	4,850	4,700	-1,04%	4,61M	aa.aa	11:17:41
Klimasan Klima	28,960	28,980	28,440	+1,90%	123,5K	aa.aa	11:18:52
Turkiye Kalkinma	15,030	15,030	14,840	+1,55%	93,59K	aa.aa	10:55:15
Konfrut	11,72	12,00	11,70	-1,01%	526,38K	aa.aa	11:18:25
Kordsa Global	74,75	75,80	74,65	-0,86%	355,85K	aa.aa	11:18:55
Kardemir A	31,120	32,000	30,900	-2,26%	2,15M	aa.aa	11:18:17
Kardemir B	25,140	25,680	25,040	-1,80%	1,07M	aa.aa	11:18:54
Kron Telekomunikasyon	22,400	22,820	22,000	-0,97%	281,08K	aa.aa	11:16:23
Kristal Kola	5,970	6,080	5,960	-1,00%	1,7M	aa.aa	11:18:52
Karsu Tekstil	37,040	37,100	36,100	+2,32%	355,76K	aa.aa	11:18:36
Kutahya Porselen	80,650	82,700	80,000	-1,47%	177,65K	aa.aa	11:17:59
Link Bilgisayar	533,50	541,50	530,00	-0,74%	19,87K	aa.aa	11:18:02
Lokman Hekim	17,190	17,540	17,140	-1,60%	463,98K	aa.aa	11:18:08
Logo Yazilim	123,900	127,400	123,000	-0,96%	146,91K	aa.aa	11:17:16
Luks Kadife	97,000	106,700	97,000	-2,02%	65,12K	aa.aa	11:18:29
Marmaris Altinyunus	918,00	930,00	877,00	+4,02%	46,91K	aa.aa	11:18:52
MTE	6,970	7,040	6,930	+0,29%	1,38M	aa.aa	11:18:24
Marti Otel	3,420	3,440	3,350	+2,40%	11,98M	aa.aa	11:18:29
Mepet Metro	10,000	10,710	9,950	-6,54%	2,12M	aa.aa	11:18:32
Merko Gida	14,450	14,520	14,360	+0,91%	669,15K	aa.aa	11:18:53
Metro Holding	3,030	3,190	3,010	-5,31%	22,44M	aa.aa	11:06:26
Metemtur Yatırım	15,700	15,830	15,560	+1,29%	1,49M	aa.aa	11:18:50
Lydia Holding AS	131,100	134,800	130,600	-2,24%	119,7K	aa.aa	11:18:54
Menderes Tekstil	10,880	11,060	10,880	-0,73%	2,41M	aa.aa	11:18:52
Marti GYO	5,350	5,440	5,210	+2,69%	6,89M	aa.aa	11:18:43
Marshall	1.602,00	1.610,00	1.593,00	-0,06%	11,71K	aa.aa	11:18:01
Isiklar Enerji	11,300	11,400	11,280	+0,36%	4,32M	aa.aa	11:18:54
Mazhar Zorlu	7,240	7,390	7,220	-1,36%	524,39K	aa.aa	11:18:13
Netas Telekom	67,15	68,30	66,85	-1,54%	283K	aa.aa	11:18:12
Net Holding	48,100	49,260	47,600	+1,09%	1,3M	aa.aa	11:18:12
Nurol GYO	7,720	7,760	7,670	+0,65%	1,02M	aa.aa	11:16:27
Nuh Cimento	310,00	315,25	299,50	+0,81%	208,78K	aa.aa	10:27:58
Ozderici GYO	5,710	5,750	5,700	0,00%	921,98K	aa.aa	11:16:07
Parsan	92,400	93,650	92,000	-0,32%	201,12K	aa.aa	11:18:01
Pera GYO	2,170	2,170	2,040	+9,60%	40,46M	aa.aa	11:17:13
Penguen Gida	7,200	7,310	7,180	-1,23%	1,59M	aa.aa	11:17:38
Pinar Et Ve Un	10,97	11,22	10,95	-1,79%	945,76K	aa.aa	11:18:44
Pinar Su	6,720	6,780	6,700	-0,30%	425,52K	aa.aa	11:16:32
Plastikkart	71,200	71,350	69,850	+1,21%	178,23K	aa.aa	11:18:48
Petrokent Turizm	249,70	255,75	248,10	-1,30%	61,69K	aa.aa	11:18:26
Pinar Sut Mamulleri	10,25	10,42	10,24	-0,87%	851,75K	aa.aa	11:16:13
Turk Prysmian	31,740	32,360	31,460	+0,38%	918,59K	aa.aa	11:16:58
Park Elektrik	18,790	18,930	18,650	-0,74%	199,02K	aa.aa	10:53:06
Ray Sigorta	511,000	517,000	510,000	-0,20%	23,33K	aa.aa	11:18:02
Icu Girisim Sermayesi Yatirim Ortakligi AS	28,060	28,120	27,280	+1,74%	697,18K	aa.aa	11:18:52
Reysas GYO	15,750	15,990	15,620	-1,50%	5,63M	aa.aa	11:18:49
Reysas	20,960	22,400	20,960	-5,50%	7,82M	aa.aa	11:06:11
Saray	19,090	19,140	18,800	+1,06%	1,07M	aa.aa	11:18:52
Sanko Pazarlama	27,700	28,200	27,320	-0,22%	407,74K	aa.aa	11:18:17
Sarkuysan	19,030	19,160	18,920	-0,63%	1,09M	aa.aa	11:18:37
Seker Leasing	8,110	8,130	8,050	+0,12%	403,41K	aa.aa	11:14:56
Selcuk Ecza Deposu	80,500	81,950	80,450	-0,19%	371,48K	aa.aa	11:17:58
Selcuk Gida	53,150	58,950	51,900	-2,39%	1,53M	aa.aa	11:18:21
Silverline	21,120	21,360	21,020	-0,28%	501,91K	aa.aa	11:18:18
Soktas	4,910	4,990	4,870	-0,41%	2,03M	aa.aa	11:18:31
Sinpas GYO	3,020	3,050	3,010	+0,33%	3,91M	aa.aa	11:17:23
Sonmez Pamuklu	67,500	67,500	67,500	-2,17%	17,95K	aa.aa	10:55:15
Sonmez Filament	90,850	94,400	90,000	-4,87%	124,48K	aa.aa	11:03:57
T Tuborg	148,500	149,400	145,800	+0,47%	246,75K	aa.aa	11:18:14
ICBC Turkey	14,480	14,620	14,310	+1,26%	501,49K	aa.aa	11:17:06
Tek-Art Insaat	5,220	5,360	5,120	+1,95%	10,13M	aa.aa	11:15:27
Mondi Turkey	5,910	5,960	5,890	0,00%	375,36K	aa.aa	11:17:43
Turcas Petrol	27,680	28,280	27,400	+0,87%	626,31K	aa.aa	10:56:36
Torunlar GYO	60,15	60,35	59,50	+0,75%	364,92K	aa.aa	11:18:37
TSKB GYO	9,310	9,410	9,210	+0,76%	4,07M	aa.aa	11:18:31
Trabzonspor Sportif	0,900	0,900	0,890	0,00%	33,79M	aa.aa	11:18:54
Usak Seramik	15,190	15,570	14,740	+4,61%	26,49M	aa.aa	10:41:43
Zedur Enerji	8,200	8,380	8,150	-0,73%	1,05M	aa.aa	11:18:27
Vakif Leasing	2,060	2,080	2,000	+2,49%	70,25M	aa.aa	11:18:34
Vakko	85,500	86,750	85,200	-0,93%	199,21K	aa.aa	11:05:14
Vanet	22,000	22,400	21,800	-1,79%	255,8K	aa.aa	10:53:28
Vakif GYO	2,180	2,190	2,140	+1,87%	28,86M	aa.aa	11:18:24
Viking Kagit	35,560	36,360	34,500	+4,59%	798,46K	aa.aa	11:18:43
Yaprak Sut	530,500	534,500	523,000	+0,57%	40,87K	aa.aa	11:18:51
Yatas	27,780	28,140	27,720	+0,36%	354,94K	aa.aa	11:16:45
Yesil GYO	10,120	10,450	9,510	+5,20%	27,77M	aa.aa	11:18:37
Yapi Kredi Koray	53,500	55,000	53,250	-0,74%	214,36K	aa.aa	11:18:01
Yunsa	6,620	6,740	6,600	-1,05%	2,74M	aa.aa	11:18:53
Brisa Bridgestone	89,35	90,05	89,30	-0,11%	60,48K	aa.aa	11:16:06
Marka Yatirim	56,000	57,700	55,550	-1,67%	151,58K	aa.aa	11:18:08
Balatacilar	59,850	60,500	59,850	+1,35%	14,71K	aa.aa	10:55:15
Beyaz Filo Oto Kiralama AS	27,680	28,380	27,360	+0,29%	1,3M	aa.aa	11:18:30
Dagi Yatirim	16,380	16,940	15,800	-1,38%	1,02M	aa.aa	11:18:23
Denge Yatirim	3,350	3,430	3,290	0,00%	6,97M	aa.aa	11:18:33
Hub Girisim Sermayesi	9,860	10,330	9,810	-0,50%	1,56M	aa.aa	11:18:27
Skyalp Finansal Teknolojiler ve Danismanlik AS	113,100	113,800	106,600	+6,10%	269,15K	aa.aa	11:18:15
Nigbas Nigde Beton San ve Tic	19,080	19,400	18,920	+0,42%	619,4K	aa.aa	11:18:50
Orge	91,550	92,750	89,400	+2,01%	778,85K	aa.aa	11:18:11
Osmanli Menkul Degerler	11,360	11,450	10,410	+6,97%	7,04M	aa.aa	11:18:54
Ostim	7,700	7,750	7,580	0,00%	1,61M	aa.aa	11:18:48
Oylum Sinai Yatirimlar	8,900	8,960	8,840	+0,45%	1,13M	aa.aa	11:17:18
Ozak GYO	13,350	13,500	12,960	+2,93%	5,98M	aa.aa	11:18:05
Polisan Holding AS	11,910	12,070	11,850	-0,75%	844,57K	aa.aa	11:18:51
Sanifoam	51,300	51,400	49,360	+3,26%	1,01M	aa.aa	11:18:46
Sodas Sodyum	118,600	120,000	118,600	-2,63%	7,11K	aa.aa	10:55:15
Teknosa	36,520	36,640	36,000	+0,27%	717,89K	aa.aa	11:18:35
Ulaslar Turizm Yatirimlari	35,200	36,000	35,020	-1,84%	92,35K	aa.aa	11:18:35
Yibitas Yozgat	124.997,50	124.997,50	124.997,50	-1,90%	1	aa.aa	10:55:15
Yesil Yatirim	2,100	2,140	1,930	+7,69%	132,21M	aa.aa	11:06:32
Akdeniz Yatirim	3,050	3,090	3,040	0,00%	2,81M	aa.aa	11:18:45
Ayes	8,260	8,260	8,260	+0,24%	107,59K	aa.aa	10:55:15
Bastas	11,830	12,060	11,830	-2,23%	31,54K	aa.aa	10:55:15
Avrupa Yatirim	36,520	36,880	36,380	0,00%	288,08K	aa.aa	11:18:52
Etiler Inci Bufe Gida	33,680	35,820	33,480	-1,46%	4,65M	aa.aa	11:18:47
FLAP KONG	8,990	9,120	8,980	-0,44%	1,1M	aa.aa	11:18:50
Halk GYO	2,820	2,860	2,790	+0,36%	18,8M	aa.aa	11:18:53
Jantsa	28,160	29,000	27,120	+3,00%	10,35M	aa.aa	11:13:50
Kuyas Yatirim AS	20,700	20,920	20,480	+0,78%	1,8M	aa.aa	11:16:02
Merit Turizm Yatirim ve Isletme	16,160	16,560	16,110	-1,34%	2,3M	aa.aa	11:18:29
Prizma Pres	7,240	7,340	7,210	-0,82%	1,2M	aa.aa	11:18:19
TGS	63,000	64,900	62,700	-0,47%	157,72K	aa.aa	11:18:54
Lydia Yesil Enerji Kaynaklari AS	12.002,500	12.395,000	11.940,000	-4,38%	546	aa.aa	11:13:09
Innosa Teknoloji AS	498,500	498,500	477,750	+4,34%	8K	aa.aa	10:55:15
Panora GYO	70,000	71,900	69,600	-1,20%	24,05K	aa.aa	11:17:56
Turker Proje	627,00	641,00	610,00	+7,55%	236,72K	aa.aa	11:05:59
Aciselsan	130,900	132,900	130,100	-1,43%	101,13K	aa.aa	10:54:24
Akis GYO	7,320	7,420	7,200	+0,83%	2,51M	aa.aa	11:16:31
Otto Holding AS	495,250	502,500	487,500	-1,54%	11,02K	aa.aa	11:16:39
Sekuro Plastik Ambalaj	14,070	14,290	13,800	+0,21%	870,03K	aa.aa	11:18:14
Iz Yatirim Holding	46,180	46,360	45,400	+1,67%	101,83K	aa.aa	10:54:21
Verusa Holding	245,90	251,25	242,50	-0,61%	44,76K	aa.aa	11:18:26
Orma	210,500	210,500	210,500	+0,72%	8,14K	aa.aa	10:55:15
Yayla Enerji	21,280	21,920	20,760	-2,30%	1,98M	aa.aa	11:16:25
SAN-EL	23,140	23,380	22,880	-0,60%	35,8K	aa.aa	11:18:26
Temapol	77,15	81,20	77,00	-2,34%	223,53K	aa.aa	11:18:24
Rodrigo	21,600	21,860	21,500	-0,64%	282,31K	aa.aa	10:57:47
Tat Gida Sanayi	22,880	23,260	22,860	-1,21%	211,89K	aa.aa	11:13:19
Gediz Ambalaj	25,72	26,00	24,42	+2,96%	673,71K	aa.aa	10:40:56
Korfez GYO	8,000	8,010	7,850	+0,13%	1,6M	aa.aa	11:17:42
Lider Faktoring	3,300	3,320	3,250	+1,23%	9,29M	aa.aa	11:18:28
RTA	15,40	15,50	15,34	+0,65%	3,42M	aa.aa	10:54:23
Servet GYO	310,750	317,000	301,250	+3,24%	503,27K	aa.aa	11:18:13
Tugcelik Aluminyum	10,400	10,540	10,390	-0,67%	900,01K	aa.aa	11:18:13
Yeni Gimat	62,75	63,70	62,65	-1,49%	71,99K	aa.aa	11:18:12
Pamel Yenilenebilir Elektrik Uretim AS	102,60	107,00	100,50	+0,29%	419,04K	aa.aa	11:17:30
Agesa Hayat ve Emeklilik AS	154,10	154,10	147,20	+4,97%	171,57K	aa.aa	11:18:54
Pergamon Status	90,95	93,90	88,00	+2,54%	399,72K	aa.aa	11:18:36
Ulusoy Un	6,640	6,750	6,620	-1,04%	2,23M	aa.aa	11:18:26
Ulusoy Elektrik	173,10	181,30	172,80	-3,13%	89,37K	aa.aa	11:18:49
HEDEF Girisim	1,610	1,630	1,600	0,00%	5,59M	aa.aa	11:18:44
Ozerden Plastik	8,970	9,060	8,900	-0,33%	165,02K	aa.aa	11:17:05
Politeknik Metal	6.957,50	7.105,00	6.940,00	-1,31%	1,2K	aa.aa	10:53:54
Say Yenilenebilir Enerji Ekipmanları	43,620	44,460	43,520	-1,09%	559,3K	aa.aa	11:18:25
Bantas Bandirma	11,570	11,680	11,560	-0,17%	1,04M	aa.aa	11:18:46
Seyitler Kimya	3,480	3,520	3,430	-1,97%	6,67M	aa.aa	10:54:03
Verusaturk	38,28	38,88	38,20	-0,05%	88,46K	aa.aa	11:18:33
Cuhadaroglu	26,08	26,36	25,10	+2,11%	1,71M	aa.aa	11:17:28
Iskenderun	40,700	41,000	40,640	-0,25%	543,18K	aa.aa	11:18:54
Isbir Holding	109,00	109,00	109,00	-0,73%	6,45K	aa.aa	10:55:15
Izmir Firca	60,20	60,60	59,25	-0,08%	370,1K	aa.aa	11:18:40
Kustur Kusadasi	3.000,00	3.000,00	3.000,00	+3,09%	741	aa.aa	10:55:15
Yonga Mobilya	68,70	69,00	68,70	-1,86%	9,73K	aa.aa	10:55:15
Mistral GYO	14,20	14,39	14,17	-0,56%	430,84K	aa.aa	11:17:08
Fonet Bilgi	17,29	17,38	17,19	-0,06%	1,43M	aa.aa	10:57:42
Safkar Ege Sogutmacilik	61,10	61,80	60,45	-0,33%	282,54K	aa.aa	11:18:20
Trabzon Liman Isletmeciligi	104,80	108,00	103,40	+0,77%	424,87K	aa.aa	11:18:41
Trend Gayrimenkul Yatirim Ortakligi	11,25	11,35	11,20	-0,44%	823,87K	aa.aa	11:18:54
Kafein Yazilim	88,10	89,95	87,90	-1,56%	202,68K	aa.aa	11:18:09
Formet Celik Kapi	7,45	7,50	7,16	+4,05%	9,17M	aa.aa	10:54:27
Sumas Suni Tahta	372,25	372,25	372,25	-2,93%	715	aa.aa	10:55:15
Smartiks Yazilim	28,84	29,18	28,72	-0,55%	310,3K	aa.aa	11:17:54
CEO Event Medya	34,58	35,92	33,50	+0,12%	2,91M	aa.aa	11:18:32
Derluks Yatirim Holding AS	15,16	15,19	13,88	+8,91%	10,14M	aa.aa	11:06:31
Naturel Enerji	50,50	51,55	50,25	-1,56%	266,71K	aa.aa	11:18:29
Yukselen Celik	7,49	7,64	7,45	-1,45%	443,65K	aa.aa	11:18:37
Bayrak	18,33	18,69	18,22	+0,60%	2,37M	aa.aa	10:54:28
Fade Gida	17,57	18,08	17,39	+1,21%	2,25M	aa.aa	11:17:56
Dinamik Isi Makina Yalitim Malzemeleri	28,82	29,72	28,62	+1,12%	2,77M	aa.aa	10:54:27
Esenboga Elektrik	22,14	22,42	22,00	-0,18%	673,69K	aa.aa	11:18:04
Kervan Gıda	2,35	2,40	2,33	-1,26%	10,13M	aa.aa	11:18:47
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41,54	42,12	41,36	-0,91%	264,95K	aa.aa	11:18:18
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,66	18,95	18,58	-0,21%	513,82K	aa.aa	11:17:32
Turk Ilac ve Serum Sanayi AS	16,97	17,22	16,95	-1,05%	2,41M	aa.aa	11:18:32
Naturelgaz Sanayi ve Ticaret AS	6,45	6,47	6,40	+0,16%	948,01K	aa.aa	11:18:46
Tureks Turizm Tasimacilik AS	147,30	148,20	145,50	+0,20%	127,42K	aa.aa	11:18:30
Qua Granite Hayal	3,08	3,12	3,04	+0,98%	9,91M	aa.aa	11:17:58
Matriks Bilgi Dagitim Hizmetleri AS	20,10	20,60	19,89	0,00%	1,23M	aa.aa	11:18:30
Galata Wind Enerji Anonim Sirket	31,64	31,86	31,14	+0,51%	2,48M	aa.aa	11:17:49
Biotrend Cevre ve Enerji Yatirimlari AS	17,17	17,26	16,64	+3,00%	1,29M	aa.aa	11:18:53
Aydem Yenilenebilir Enerji AS	23,66	23,90	23,62	0,00%	2,02M	aa.aa	11:18:46
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,31	13,45	13,23	-0,82%	978,52K	aa.aa	11:18:12
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30,74	31,58	30,56	-2,10%	2,68M	aa.aa	11:18:43
Penta Teknoloji Urunleri Dagitim Ticaret AS	16,24	16,58	16,23	-0,55%	858,16K	aa.aa	11:18:19
Mercan Kimya Sanayi ve Ticaret AS	12,30	12,33	12,12	+1,49%	882K	aa.aa	11:18:51
Atp Ticari Bilgisayar Ağı ve Elektrik	103,40	104,00	99,15	+2,17%	318,59K	aa.aa	11:18:50
BMS Celik Hasir Sanayi ve Ticaret AS	33,22	34,20	32,82	+1,28%	1,58M	aa.aa	11:18:37
Bogazici Beton Sanayi ve Ticaret AS	23,78	24,62	23,74	-2,86%	3,04M	aa.aa	11:18:31
Unlu Yatirim Holding AS	15,67	15,74	15,58	+0,51%	113,71K	aa.aa	11:11:51
Başkent Doğalgaz Dağıtım Gayrimenkul	30,80	31,92	30,76	-1,85%	429,49K	aa.aa	11:18:22
Oyak Yatirim Menkul Degerler AS	34,72	34,82	34,38	+0,06%	171,15K	aa.aa	11:17:34
EData Teknoloji Pazarlama AS	14,56	15,15	14,55	-3,45%	2,66M	aa.aa	11:18:45
Kutahya Seker Fabrikasi AS	63,80	64,95	63,60	-0,23%	161,61K	aa.aa	11:18:53
Selva Gida Sanayi AS	11,20	11,26	11,13	+0,18%	706,28K	aa.aa	11:18:23
Vbt Yazilim AS	25,78	26,14	25,54	+0,16%	2,28M	aa.aa	11:18:45
Escar Turizm Tasimacilik Ticaret AS	43,18	43,50	42,54	+0,23%	371,26K	aa.aa	11:18:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,40	45,64	43,92	-2,59%	391,88K	aa.aa	11:18:24
Manas Enerji Yonetimi Sanayi Ticaret AS	10,46	10,63	10,17	+2,15%	5,75M	aa.aa	11:18:45
Kartal Yenilenebilir Enerji Uretim AS	28,42	28,80	28,40	-0,84%	445,45K	aa.aa	11:05:08
Gen İlaç ve Sağlık Ürünleri	112,00	112,80	110,60	+0,63%	95,91K	aa.aa	11:16:07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25,12	25,34	25,06	+0,16%	3,35M	aa.aa	11:18:48
Birleşim Mühendislik Isıtma Soğutma	16,18	16,47	16,14	-0,92%	1,6M	aa.aa	11:18:32
Nasmed Ozel Saglik Hizmetleri Ticaret AS	27,22	28,00	26,48	+2,72%	502,8K	aa.aa	11:18:46
Orcay Ortakoy Cay Sanayi Ticaret AS	9,72	9,88	9,56	+1,67%	1,3M	aa.aa	11:18:27
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,51	15,63	15,47	+0,19%	674,59K	aa.aa	11:17:57
Ersan Alışveriş Hizmetleri ve Gıda	9,88	10,05	9,85	-0,80%	796,1K	aa.aa	11:18:27
Margun Enerji Uretim Sanayi ve Ticaret	19,84	20,22	19,80	-1,78%	1,04M	aa.aa	11:18:36
Anatolia Tanı ve Biyoteknoloji	13,02	13,14	12,90	-0,53%	1,7M	aa.aa	11:18:51
Hedef Holdings AS	3,16	3,19	3,12	+0,96%	2,61M	aa.aa	11:16:40
Gelecek Varlik Yonetimi AS	46,12	46,24	44,70	+3,13%	389,72K	aa.aa	11:18:46
Ihlas Haber Ajansi AS	17,71	17,92	17,63	-1,17%	1,02M	aa.aa	11:17:27
Ulusal Faktoring AS	16,55	16,62	16,34	+0,49%	383,33K	aa.aa	11:17:16
Dogu Aras Enerji Yatirimlari AS	55,10	55,75	54,95	-0,63%	208,85K	aa.aa	11:03:57
Elite Naturel Organik Gida Sanayi ve Ticaret AS	41,62	43,36	41,60	-3,16%	1,7M	aa.aa	11:18:54
Isbir Sentetik Dokuma Sanayi AS	9,71	9,85	9,70	+0,10%	450,06K	aa.aa	11:16:48
Gimat Magazacilik Sanayi ve Ticaret AS	10,68	10,88	10,59	+0,09%	527,6K	aa.aa	11:18:54
Konya Kagit Sanayi ve Ticaret AS	42,18	42,56	41,80	0,00%	369,17K	aa.aa	11:18:32
Mobiltel İletişim Hizmetleri	4,40	4,40	4,32	+0,92%	4,77M	aa.aa	11:18:53
Pc İletişim ve Medya Hizmetleri	16,82	16,99	16,80	-0,41%	335,84K	aa.aa	11:18:39
Rainbow Polikarbonat Sanayi Ticaret AS	26,78	27,16	26,58	+0,60%	275,23K	aa.aa	11:18:22
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,59	1,63	1,57	+1,27%	45,32M	aa.aa	11:18:57
Erciyas Celik Boru Sanayi AS	102,20	103,70	101,50	+0,99%	175,51K	aa.aa	11:18:25
Panelsan Cati Cephe Sistemleri	43,58	44,00	42,70	+1,59%	337,03K	aa.aa	11:18:51
Hun Yenilenebilir Enerji Uretim AS	3,41	3,42	3,39	+0,59%	2,33M	aa.aa	11:18:19
Dap Gayrimenkul Gelistirme AS	6,77	6,83	6,70	+0,59%	14,28M	aa.aa	11:06:11
Investco Holding AS	275,50	291,00	275,50	-4,67%	21,59K	aa.aa	10:53:51
Hitit Bilgisayar Hizmetleri AS	43,14	43,18	41,66	+1,75%	1,85M	aa.aa	11:18:54
Koleksiyon Mobilya Sanayi AS	5,95	6,03	5,95	-1,33%	171,57K	aa.aa	11:16:00
Gezinomi Seyahat Turizm Ticaret AS	74,50	74,65	72,75	+2,12%	146,72K	aa.aa	11:17:55
GurSel Turizm Tasimacilik Ve	197,90	199,30	196,40	-0,60%	297,06K	aa.aa	11:18:44
Ensari Deri Gida Sanayi ve Ticaret	19,56	19,84	19,44	+0,36%	460,15K	aa.aa	11:17:54
LDR Turizm AS	136,30	140,30	136,30	-2,99%	192,84K	aa.aa	11:16:29
Suwen Tekstil Sanayi Pazarlama AS	28,08	28,30	27,88	-0,07%	449,87K	aa.aa	11:18:25
Consus Enerji Isletmeciligi ve	2,83	2,84	2,78	+1,80%	4,35M	aa.aa	11:17:55
Bms Birlesik Metal Sanayi ve	29,12	29,40	28,96	+0,41%	779,75K	aa.aa	11:18:45
Kimteks Poliuretan Sanayi ve	19,84	20,16	19,77	+0,25%	824,72K	aa.aa	11:17:24
Imas Makina Sanayi AS	3,08	3,11	3,01	+1,65%	8,73M	aa.aa	11:13:49
Yayla Agro Gida Sanayi ve Ticaret	11,22	11,47	11,17	-1,67%	2,23M	aa.aa	11:18:56
Sun Tekstil Sanayi ve Ticaret AS	29,30	30,24	28,74	+0,69%	2,18M	aa.aa	11:18:30
Seker Gayrimenkul Yatirim	4,57	4,58	4,51	+1,11%	6,37M	aa.aa	11:16:40
Europen Endustri Insaat Sanayi Ve	4,70	4,91	4,68	-2,29%	11,27M	aa.aa	11:18:23
Pardus Girisim Sermayesi Yatirim	5,89	5,95	5,86	-0,17%	623,6K	aa.aa	11:17:29
Makim Makina Teknolojileri Sanayi	23,46	23,92	23,36	-0,51%	150,08K	aa.aa	11:18:38
Rubenis Tekstil Sanayi Ticaret AS	30,66	31,34	30,52	-1,41%	361,62K	aa.aa	11:17:18
Kiler Holding AS	37,94	38,08	36,28	+0,90%	687,95K	aa.aa	11:18:51
Koroplast Temizlik Ambalaj	8,03	8,18	8,00	-1,71%	1,25M	aa.aa	11:18:47
Obase Bilgisayar ve Danismanlik	33,06	34,42	32,86	-0,12%	700,1K	aa.aa	11:18:48
Barem Ambalaj Sanayi Ve Ticaret AS	17,16	17,38	17,12	-0,58%	381,04K	aa.aa	11:16:26
Aztek Teknoloji Urunleri Ticaret AS	48,64	49,58	48,60	-1,14%	581K	aa.aa	11:18:48
Hidropar Hareket Kontrol	17,18	17,30	16,54	+3,81%	2,11M	aa.aa	11:18:53
Sanica Isi Sanayi AS	5,29	5,37	5,25	+0,38%	15,73M	aa.aa	11:14:11
Ozsu Balik Uretim AS	32,18	32,58	32,06	-0,92%	541,44K	aa.aa	11:18:54
Platform Turizm Tasimacilik Gida	30,36	30,40	29,64	+1,07%	1,07M	aa.aa	11:18:44
Birikim Varlik Yonetim AS	55,50	58,15	55,30	-2,72%	977,85K	aa.aa	11:18:49
Ahlatci Dogal Gaz Dagitim Enerji	20,28	20,94	20,10	-2,50%	5,15M	aa.aa	11:18:28
Tera Yatirim Menkul Degerler AS	31,98	33,60	31,42	-3,38%	613,06K	aa.aa	11:16:35
Eyg Gayrimenkul Yatirim Ortakligi	8,43	8,49	8,40	+0,48%	1,02M	aa.aa	11:18:22
Oncosem Onkolojik Sistemler Sanayi	111,20	113,00	105,60	+4,32%	941,52K	aa.aa	10:54:28
Sdt Uzay ve Savunma Teknolojileri	225,40	228,30	223,80	-0,62%	136,42K	aa.aa	11:18:19
Soke Degirmencilik Sanayi ve	13,77	13,93	13,73	-1,01%	1,46M	aa.aa	11:18:01
Tapdi Oksijen Ozel Saglik Egitim	62,15	63,95	62,00	-2,20%	323,74K	aa.aa	11:05:14
Mackolik Internet Hizmetleri	104,80	105,50	102,70	+0,96%	94,24K	aa.aa	11:17:39
Bulbuloglu Vinc Sanayi ve Ticaret	93,60	95,05	93,20	-0,64%	159,82K	aa.aa	11:17:49
Goknur Gida Maddeleri	28,14	28,66	28,04	+0,36%	1,76M	aa.aa	11:04:28
Eksun Gida Tarim	6,66	6,71	6,63	+1,06%	2,45M	aa.aa	11:18:48
Koza Polyester Sanayi ve Ticaret AS	6,35	6,44	6,32	+0,16%	2,87M	aa.aa	11:14:02
Cvk Maden Isletmeleri Sanayi ve	280,25	282,75	278,25	+0,09%	219,34K	aa.aa	11:18:52
Grainturk Holding AS	151,30	151,60	142,80	+4,13%	77,11K	aa.aa	11:18:54
Buyuk Sefler Gida Turizm Tekstil	30,56	30,64	30,26	+0,92%	354,52K	aa.aa	11:14:02
Bien Yapi Urunleri Sanayi Turizm	31,62	31,78	31,34	+0,19%	408,3K	aa.aa	11:18:45
Kayseri Seker Fabrikasi AS	20,24	20,52	20,12	-0,98%	1,1M	aa.aa	11:18:35
Pasifik Eurasia Lojistik Dis	29,18	29,30	28,88	0,00%	4,54M	aa.aa	11:18:47
A1 Capital Yatirim Menkul Degerler	25,10	25,30	24,88	+0,80%	362,33K	aa.aa	11:17:18
Forte Bilgi Iletisim Teknolojileri	53,90	54,65	52,30	+1,13%	476,13K	aa.aa	11:18:47
Atakey Patates Gida Sanayi ve	45,38	46,42	45,34	-1,35%	244,28K	aa.aa	11:17:20
Fuzul Gayrimenkul Yatirim	27,04	27,28	26,62	+0,52%	1,28M	aa.aa	10:39:53
Asce Gayrimenkul Yatirim Ortakligi	12,36	12,45	12,24	+0,73%	1,09M	aa.aa	11:18:39
Izdemir Enerji Elektrik Uretim AS	4,94	5,05	4,91	+0,41%	4,38M	aa.aa	11:18:52
Ofis Yem Gida Sanayi Ticaret AS	41,26	41,68	41,00	-0,53%	177,84K	aa.aa	11:18:49
Tatlipinar Enerji Uretim AS	43,34	43,90	43,04	-0,37%	1,29M	aa.aa	11:18:49
Baydoner Restoranlari AS	24,60	25,06	24,58	-1,36%	219,08K	aa.aa	11:18:05
Kuzugrup Gayrimenkul Yatirim	23,76	23,86	23,58	+0,17%	612,16K	aa.aa	11:18:47
Ebebek Magazacilik AS	59,25	59,90	58,75	-0,08%	201,03K	aa.aa	11:18:29
Tarkim Bitki Koruma Sanayi ve	444,00	446,50	440,00	-0,28%	50,12K	aa.aa	11:18:22
Gipta Ofis Kirtasiye Ve Promosyon	33,56	33,98	32,98	+1,21%	638,81K	aa.aa	11:17:47
HatSan Gemi Insaa Bakim Onarim	46,58	47,42	46,50	-0,94%	288,49K	aa.aa	11:18:32
Adra Gayrimenkul Yatirim Ortakligi	32,80	32,90	32,46	-0,30%	360,46K	aa.aa	11:18:05
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,80	11,83	11,60	+1,46%	709,88K	aa.aa	11:18:52
Meka Beton Santralleri	43,42	43,88	43,30	-0,96%	248,97K	aa.aa	11:18:55
Dofer Yapi Malzemeleri Sanayi ve	29,66	30,46	29,56	-1,13%	375,22K	aa.aa	11:18:55
Mhr Gayrimenkul Yatirim Ortakligi	5,04	5,13	5,03	-0,79%	1,26M	aa.aa	11:18:56
Borlease Otomotiv AS	63,35	64,25	62,60	+0,80%	446,78K	aa.aa	11:18:34
Vera Konsept Gayrimenkul Yatirim	3,22	3,26	3,15	+0,63%	17,28M	aa.aa	10:39:43
Tureks Turunc Madencilik Ic ve Dis	12,99	13,21	12,96	-0,69%	807,15K	aa.aa	11:18:47
Ekos Teknoloji ve Elektrik AS	27,44	28,22	27,22	+0,88%	4,66M	aa.aa	11:18:43
Seker Yatirim Menkul Degerler AS	11,80	11,99	11,60	-0,67%	6,95M	aa.aa	11:18:50
Cates Elektrik Uretim AS	37,98	38,28	37,80	-0,58%	323,29K	aa.aa	11:18:17
Bati Ege Gayrimenkul Yatirim	5,89	5,90	5,55	+1,73%	29,17M	aa.aa	10:39:57
Kuzey Boru AS	82,00	83,85	81,65	-0,85%	713,5K	aa.aa	11:18:52
Mega Metal Sanayi ve Ticaret AS	33,14	34,00	32,18	-3,94%	5,35M	aa.aa	11:18:44
Sur Tatil Evleri Gayrimenkul	47,58	47,72	46,50	+1,67%	384,44K	aa.aa	10:39:56
Avrupakent Gayrimenkul Yatirim	54,45	55,00	54,25	-0,46%	649,74K	aa.aa	10:39:56
Pasifik Donanim ve Yazilim Bilgi	88,95	89,80	88,65	0,00%	557,52K	aa.aa	10:41:33
Bor Seker AS	23,78	24,16	23,68	+0,51%	755,14K	aa.aa	11:18:51
Alves Kablo Sanayi ve Ticaret AS	38,82	39,54	38,12	+1,09%	2,56M	aa.aa	11:18:39
Artemis Hali AS	31,68	31,98	31,64	-0,50%	294,27K	aa.aa	11:17:47
Mogan Enerji Yatirim Holding AS	10,18	10,30	10,15	-0,59%	4,1M	aa.aa	11:18:41
Odine Solutions Teknoloji Ticaret	111,30	112,90	108,90	+0,63%	2,11M	aa.aa	11:18:55
Ic Enterra Yenilenebilir Enerji AS	8,02	8,11	8,02	-0,50%	5,62M	aa.aa	11:18:46
Lila Kagit Sanayi ve Ticaret AS	26,48	26,88	26,42	-1,05%	948,33K	aa.aa	11:18:33
Koton Magazacilik Tekstil Sanayi	19,19	19,43	19,18	-0,72%	946,89K	aa.aa	11:18:54
Koc Metalurji AS	16,58	16,67	16,51	-0,06%	2,62M	aa.aa	11:18:54
Hareket Proje Tasimaciligi ve Yuk	72,05	73,20	71,95	-0,83%	1,04M	aa.aa	11:18:33
Onur Yuksek Teknoloji AS	75,50	76,60	75,05	+0,47%	1,08M	aa.aa	11:18:22
Ozyasar Tel ve Galvanizleme Sanayi	27,44	27,78	27,34	-0,94%	769,1K	aa.aa	11:17:21
Altinkilic Gida ve Sut Sanayi Ticaret AS	35,18	35,30	34,98	+0,74%	1,88M	aa.aa	11:18:10
Yigit AKU Malzemeleri Nakliyat	35,74	36,50	35,72	-0,83%	3,17M	aa.aa	11:18:54
Horoz Lojistik Kargo Hizmetleri ve	68,75	70,65	68,65	-0,79%	918,15K	aa.aa	11:04:54
Segmen Kardesler Gida Uretim ve	22,68	23,06	22,60	-0,53%	1,48M	aa.aa	11:18:44
Efor Cay Sanayi Tic	49,56	50,10	49,48	-0,48%	606,41K	aa.aa	11:18:28
Dct Trading Dis Ticaret AS	32,46	35,32	32,10	-4,64%	13,98M	aa.aa	11:06:28
Bahadir Kimya Sanayi ve Ticaret AS	47,12	47,90	46,70	-1,42%	689,51K	aa.aa	11:18:31
Kirac Galvaniz Telekominikasyon	32,14	33,46	32,02	-3,60%	2,54M	aa.aa	11:04:56
Gundogdu Gida Sut Urunleri Sanayi	53,50	54,60	53,00	+0,09%	532,91K	aa.aa	11:18:45
Ahes Gayrimenkul Yatirim Ortakligi	22,90	23,68	22,82	-2,47%	1,12M	aa.aa	10:39:34
Ozata Denizcilik Sanayi ve Ticaret	88,45	88,70	87,55	+0,34%	816,06K	aa.aa	11:18:55
Cem Zeytin AS	11,32	11,43	11,32	-0,18%	5,5M	aa.aa	11:18:37
Durukan Sekerleme Sanayi ve	16,21	16,62	16,16	-1,88%	1,57M	aa.aa	11:18:52
Bin Ulasim ve Akilli Sehir Teknolojileri AS	95,25	96,60	92,65	+0,74%	1,76M	aa.aa	11:18:53

OMXS30

2.545,91

+12,84

+0,51%

US 500

6.064,30

+13,7

+0,23%

US Tech 100

22.043,00

+42,7

+0,19%

Dow Jones

43.449,90

-267,58

-0,61%

US 30

43.535,10

+85,2

+0,20%

Dollar Index

106,72

+0,057

+0,05%

Euro Index

126,24

+0,09

+0,07%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Samhallsbyggnadsbolaget	4,27	+21,23%	61,34M
NIBE Industrier B	43,9	+2,86%	2,73M
Nordea Bank	121,20	-0,04%	1,46M
Investor B	296,3	+0,27%	545,49K
Atlas Copco A	177,5	+0,37%	540,38K
Evolution AB	921,20	-0,22%	170,57K
AstraZeneca	1.457,5	-0,51%	72,03K

Namn	Senaste	+/- %	Vol.
ANTCO Investment AB	0,136	+51,11%	357,56K
Preservia Holding AB	15,90	+34,75%	375,00
Ovzon	16,52	+25,91%	825,08K
Samhallsbyggnadsbolaget	4,27	+21,25%	61,27M
Qben infra AB	14,50	+20,33%	396,93K
Samhallsbyggnadsbolaget I D	6,38	+20,83%	2,12M
Desenio Group AB	0,324	+20,00%	43,69K

Namn	Senaste	+/- %	Vol.
Brandbee	0,001	-50,00%	17,06M
Fingerprint Cards B	0,04	-47,11%	329,15M
Tekna Holding AS	3,84	-31,43%	37,00
Harm Reduction AB	0,032	-21,39%	342,14K
Spiffbet AB	0,0040	-20,00%	755,20K
Audientes AS	0,016	-18,18%	1,06M
Mediacle	13,3000	-17,39%	4,22K

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	21,36	+1,38%	940,25K
Evolution AB	921,40	-0,19%	164,02K
Samhallsbyggnadsbolaget	4,27	+21,25%	61,27M
Embracer Group	32,8000	+2,60%	796,16K
Investor B	296,4	+0,32%	542,05K

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaa	101,50	+52,68%	154,97
Aaaaaaaaaaaaaaaaaa A	101,50	+52,68%	154,97
A Aaaa	41,20	+47,53%	60,78
Aaa Aaaaa Aa A	41,20	+47,53%	60,78
Aaaaaaa	157,4	+44,49%	227,43
Aaa Aaaaa Aaaaaa A	157,4	+44,49%	227,43
Aaaaaaaaaaaaaaaaaaa	921,20	+44,17%	1.328,09

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaa	101,50	+52,68%	154,97
Aaaaaaaaaaaaaaaaaa A	101,50	+52,68%	154,97
A Aaaa	41,20	+47,53%	60,78
Aaa Aaaaa Aa A	41,20	+47,53%	60,78
Aaaaaaa	157,4	+44,49%	227,43
Aaa Aaaaa Aaaaaa A	157,4	+44,49%	227,43
Aaaaaaaaaaaaaaaaaaa	921,20	+44,17%	1.328,09

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

BIST All - 100 (XTUMY)

BIST All - 100 Kompositindex

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU