Annonsering

IDX Development (JKDBX)

Jakarta

Valuta i IDR

2.902,69

-19,04(-0,65%)

Fördröjd data·06:34:58

Dagens intervall

2.869,05

2.923,67

52 veckors intervall

2.447,61

4.511,41

IDX Development Kompositindex

Denna sida innehåller streamade kurser i realtid till IDX Development Board Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Harta Aman Pratama	90	93	88	-1,10%	6,15M	aa.aa	06:33:05
Argha Karya Prima Ind	478	498	466	-0,42%	38,4K	aa.aa	06:15:22
Austindo Nusantara Jaya	1.565	1.565	1.505	0,00%	18,9K	aa.aa	06:26:59
Bank Bumi Arta	735	770	735	-3,29%	98,9K	aa.aa	06:27:13
Bank Maspion Indonesia	480	498	480	0,00%	0	aa.aa	17/06
Bank Qnb Indonesia	53	54	52	0,00%	1,05M	aa.aa	06:33:17
Buana Finance	585	585	545	+1,74%	62,5K	aa.aa	05:16:49
Destinasi Tirta	510	510	488	+2,00%	300	aa.aa	04:54:24
Equity Dev Inv	76	84	75	-7,32%	10,5M	aa.aa	06:14:53
Eratex Djaja	145	145	141	+0,69%	39,7K	aa.aa	06:12:23
Ever Shine Textile	126	130	121	-2,33%	1,3M	aa.aa	06:23:57
Fast Food Indonesia	242	246	236	-1,63%	156,3K	aa.aa	06:07:26
Indo Kordsa	4.380	4.390	4.370	-2,23%	1,7K	aa.aa	04:59:48
Indo Straits	288	294	282	-1,37%	3,2K	aa.aa	06:03:09
Indorama Synthetics	2.100	2.120	1.995	-1,87%	88,1K	aa.aa	06:32:35
Kabelindo Murni	286	290	284	0,00%	34,6K	aa.aa	05:26:11
Kedaung Indah Can	189	191	185	+0,53%	46,2K	aa.aa	05:16:10
Lotte Chemical Titan PT	346	350	330	+1,17%	1,14M	aa.aa	06:33:14
Maskapai Reasuransi	975	975	960	+0,52%	2,6K	aa.aa	04:47:55
Metropolitan Kentjana	21.925	21.950	21.875	-0,11%	42,1K	aa.aa	05:40:45
Pembangunan Graha	185	188	180	-0,54%	25,2K	aa.aa	06:03:54
Pelayaran Nelly	198	210	198	0,00%	841,7K	aa.aa	06:30:16
Pikko Land Development	55	57	55	-1,79%	3,26M	aa.aa	06:30:37
Pioneerindo Gourmet	875	875	875	0,00%	400	aa.aa	05:48:34
Prasidha Aneka Niaga	120	125	117	-2,44%	2,01M	aa.aa	06:26:33
Pudjiadi & Sons	560	570	550	0,00%	1,1K	aa.aa	04:29:59
Reliance Securities	486	486	474	-0,41%	5,3K	aa.aa	06:02:55
Ricky Putra Globalindo	75	76	73	+1,35%	80,6K	aa.aa	06:28:01
Rig Tenders	680	680	680	0,00%	100	aa.aa	06:25:02
Sekar Bumi	525	530	515	+1,94%	31,4K	aa.aa	06:27:37
Sona Topas Tourism	2.080	2.090	2.040	+2,46%	1,9K	aa.aa	06:33:14
Supreme Cable	2.330	2.360	2.310	+0,87%	69,3K	aa.aa	06:32:08
Sunson Textile	418	430	412	0,00%	27,7K	aa.aa	06:34:41
Suryamas Dutamakmur	505	520	496	0,00%	11,4K	aa.aa	06:28:53
Tigaraksa Satria	4.940	4.950	4.780	0,00%	0	aa.aa	17/06
Trias Sentosa	474	480	454	0,00%	0	aa.aa	17/06
Adira Dinamika	8.250	8.275	8.175	+0,30%	5,6K	aa.aa	06:34:09
Artha Mahiya Investama Tbk PT	426	442	400	+4,41%	1,94M	aa.aa	06:31:23
Ancora Indonesia	107	113	104	-2,73%	968,5K	aa.aa	06:16:07
Apexindo Pratama Duta	133	135	131	-0,75%	1,97M	aa.aa	06:31:10
Arita Prima Indonesia	177	177	174	+2,31%	1,8K	aa.aa	06:32:48
Arthavest	2.200	2.200	2.200	-1,79%	200	aa.aa	05:05:06
Asuransi Dayin Mitra	530	530	525	+0,95%	3,4K	aa.aa	06:21:03
Asuransi Ramayana	244	248	240	-2,40%	32,2K	aa.aa	06:29:05
Asahimas Flat Glass	3.050	3.050	2.980	0,00%	0	aa.aa	17/06
Asiaplast Industries	254	268	254	-2,31%	107,2K	aa.aa	05:59:08
Atlas Resources	290	290	274	+2,84%	35K	aa.aa	06:18:26
Bakrie & Brothers	111	115	107	-2,63%	603,84M	aa.aa	06:23:24
Bank Bukopin	54	56	54	-1,82%	14,1M	aa.aa	06:33:48
Bank Woori Indonesia	208	214	206	-1,89%	327,4K	aa.aa	06:20:55
Bank Mnc Internasional	50	50	50	0,00%	689,7K	aa.aa	06:25:41
Bank Panin Syariah	50	50	50	0,00%	437,9K	aa.aa	05:50:23
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	155	158	148	-0,64%	301,68M	aa.aa	06:34:29
Berlina	585	610	580	-0,85%	21,3K	aa.aa	05:54:07
Betonjaya Manunggal	368	374	338	0,00%	0	aa.aa	17/06
Bhuwanatala Indah	55	59	55	-5,17%	1,66M	aa.aa	06:31:08
Buana Listya Tama	392	394	368	+0,51%	106,95M	aa.aa	06:33:27
Bukit Darmo	125	125	120	0,00%	0	aa.aa	26/05
Bukit Uluwatu Villa	835	845	800	+0,60%	53,29M	aa.aa	06:22:47
Bumi Citra Permai	61	65	60	0,00%	10,23M	aa.aa	06:34:08
Central Proteina	50	51	50	-1,96%	8,12M	aa.aa	06:33:00
Centratama Telekom	73	75	72	-1,35%	529K	aa.aa	06:34:43
Champion Pacific	426	428	416	+0,95%	1,4K	aa.aa	05:16:00
Colorpak Indonesia	1.665	1.695	1.650	-0,30%	242,9K	aa.aa	06:21:09
Darya-Varia	1.595	1.595	1.590	+0,31%	3,8K	aa.aa	06:15:54
PT BUMA Internasional Grup Tbk	204	204	199	-0,97%	985,9K	aa.aa	06:20:39
Dharma Samudera	69	72	67	-4,17%	722,1K	aa.aa	06:27:46
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	123	123	122	-0,81%	1,7K	aa.aa	05:58:09
Dyandra Media	76	77	75	-1,30%	524,3K	aa.aa	06:25:55
Ekadharma	161	162	160	0,00%	1,8K	aa.aa	05:41:58
Electronic City Ind	124	130	123	-3,88%	715,4K	aa.aa	06:26:45
First Media	93	97	92	-3,13%	2,64M	aa.aa	06:34:48
Fortune Indonesia	3.770	3.830	3.010	0,00%	0	aa.aa	12/06
Fortune Mate	250	250	238	0,00%	900	aa.aa	05:25:41
Garda Tujuh Buana	180	186	171	-2,70%	42,2K	aa.aa	06:31:31
Garuda Indonesia	57	58	56	0,00%	11,93M	aa.aa	06:34:45
Gema Grahasarana	78	82	75	-4,88%	336,3K	aa.aa	06:09:31
Golden Eagle Energy	1.765	1.785	1.765	-0,28%	5,5K	aa.aa	06:23:38
Visi Telekomunikasi	250	270	246	+0,81%	5,6K	aa.aa	05:50:07
Gowa Makassar	1.350	1.390	1.350	-2,53%	1,7K	aa.aa	06:27:42
Greenwood Sejahtera	120	122	115	-1,64%	425,2K	aa.aa	06:29:03
Gunawan Dianjaya Steel	81	82	79	-2,41%	729,8K	aa.aa	06:23:21
Hotel Sahid Jaya	650	650	645	-2,26%	8,3K	aa.aa	06:10:05
PT MNC Energy Investments Tbk	63	64	61	0,00%	27,65M	aa.aa	06:32:36
Indal Aluminium	137	140	125	+2,24%	216,2K	aa.aa	06:22:16
Indo Acidatama	63	64	62	-1,56%	7,23M	aa.aa	06:34:34
Indomobil Multi Jasa	140	143	137	-2,10%	805,9K	aa.aa	06:30:44
Indopoly Swakarsa	108	108	106	0,00%	188,1K	aa.aa	06:03:46
Indospring	282	290	276	-0,70%	624K	aa.aa	06:20:05
Intanwijaya	660	660	620	-1,49%	61,7K	aa.aa	06:30:08
Intermedia Capital	70	77	69	-7,89%	87,59M	aa.aa	05:54:49
Island Concepts	104	106	100	-0,95%	3,38M	aa.aa	06:32:47
J Resources	444	454	434	-0,89%	47,49M	aa.aa	05:59:35
Jaya Agra Wattie	122	122	119	0,00%	125,2K	aa.aa	06:34:20
Kedawung Setia	442	442	422	-0,45%	1,2K	aa.aa	05:36:52
Kimia Farma Persero	436	452	432	-3,11%	493,4K	aa.aa	06:28:31
Kobexindo Tractors	147	149	144	0,00%	583,6K	aa.aa	06:16:04
Krakatau Steel Persero	202	208	200	-1,94%	2,5M	aa.aa	06:34:33
Langgeng Makmur	136	140	134	0,00%	47,2K	aa.aa	06:19:49
Leyand International	63	64	61	-1,56%	4M	aa.aa	06:30:58
Lippo General Insurance	650	680	625	-2,99%	7,7K	aa.aa	06:26:17
Lenox Pasifik Investama Tbk PT	71	74	70	-4,05%	56,9K	aa.aa	06:24:45
Logindo Samudramakmur	94	98	92	-2,08%	4,49M	aa.aa	06:32:53
Mandom Indonesia	2.680	2.880	2.580	0,00%	0	aa.aa	17/06
Martina Berto	110	116	110	-3,51%	100,7K	aa.aa	06:16:10
Megapolitan Dev	56	59	55	0,00%	3,47M	aa.aa	06:33:43
Millennium Pharma	178	178	170	+1,14%	14,5K	aa.aa	06:17:20
Minna Padi Investama	73	74	71	-1,35%	42,13M	aa.aa	06:34:58
Mitra Investindo	173	178	169	-0,57%	411,5K	aa.aa	06:33:22
Mnc Sky Vision	64	70	62	-1,54%	63,11M	aa.aa	06:34:47
Modernland Realty Ltd	50	50	50	0,00%	295K	aa.aa	06:19:40
Multi Indocitra	498	500	498	0,00%	0	aa.aa	17/06
Multi Prima Sejahtera	408	412	400	-0,49%	20,6K	aa.aa	06:30:57
Multipolar Technology	18.700	19.425	18.375	-3,11%	17,1K	aa.aa	06:29:29
Mustika Ratu	446	448	442	-0,45%	10,2K	aa.aa	05:56:25
Nippon	590	595	590	+0,85%	183,6K	aa.aa	05:47:07
City Retail Developments Tbk PT	155	158	152	+1,97%	29,8K	aa.aa	05:46:04
Nusa Konstruksi	123	127	123	-0,81%	1,56M	aa.aa	06:15:10
Nusa Raya Cipta	468	484	456	+0,86%	4,26M	aa.aa	06:05:31
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	458	444	-0,43%	9,4K	aa.aa	06:29:13
Pacific Strategic	585	600	580	0,00%	265,6K	aa.aa	06:31:35
Panorama Sentrawisata	434	434	430	-0,91%	10,3K	aa.aa	06:30:04
Weha Transportasi	109	114	98	+11,22%	73,5M	aa.aa	06:24:36
Pelangi Indah Canindo	132	136	129	0,00%	14K	aa.aa	06:33:10
Pelat Timah Nusantara	212	214	202	0,00%	3,81M	aa.aa	06:14:49
Pelayaran Nasional	100	102	95	0,00%	1,85M	aa.aa	06:34:46
Perdana Gapura Prima	100	103	99	-0,99%	7,94M	aa.aa	06:34:36
Paragon Karya Perkasa Tbk PT	2.540	2.600	2.510	-3,05%	251,4K	aa.aa	06:27:01
Polychem Indonesia	200	204	200	0,00%	35,9K	aa.aa	06:21:41
Pudjiadi Prestige	294	296	294	-0,68%	6K	aa.aa	06:23:35
Pyridam Farma	208	218	200	-4,59%	7,79M	aa.aa	06:34:18
Radiant Utama	189	193	183	+1,61%	117,7K	aa.aa	06:04:06
Ristia Bintang	58	62	56	+1,75%	29,4M	aa.aa	06:25:12
Samindo Resources	1.055	1.070	1.050	-0,47%	8,4K	aa.aa	06:27:31
Saranacentral Bajatama	164	171	157	-1,80%	1,78M	aa.aa	06:32:07
Sat Nusapersada	238	238	228	0,00%	125,3K	aa.aa	06:29:48
Sejahteraraya	10.025	10.075	10.025	-3,37%	1,4K	aa.aa	06:09:42
Siantar Top	9.775	9.850	9.775	0,00%	0	aa.aa	17/06
Sidomulyo Selaras	71	73	69	-2,74%	8,34M	aa.aa	06:29:31
PT Sreeya Sewu	710	710	665	0,00%	1,4K	aa.aa	05:45:05
Sinar Mas Multiartha	22.975	24.800	21.925	-0,54%	11,5K	aa.aa	05:35:03
Slj Global	87	94	80	+12,99%	26,16M	aa.aa	06:34:47
Star Pacific	246	250	246	-0,81%	13,6K	aa.aa	06:13:39
PT Buana Artha Anugerah Tbk	290	312	290	-2,03%	7,4K	aa.aa	04:47:23
Suparma	204	206	200	0,00%	211,5K	aa.aa	06:30:29
Supra Boga Lestari	515	535	510	0,00%	5,8K	aa.aa	04:56:55
Tanah Laut	67	67	65	0,00%	296,8K	aa.aa	06:33:29
Tempo Inti Media	120	123	118	-0,83%	988K	aa.aa	06:31:35
Tifa Finance	266	270	256	-0,75%	80,3K	aa.aa	06:22:45
Trisula International	166	175	164	-1,19%	29,7K	aa.aa	06:29:03
Tunas Alfin	670	675	660	-0,74%	6,5K	aa.aa	06:31:20
PT Mizuho Leasing Indonesia Tbk	72	77	71	-1,37%	156,4K	aa.aa	06:03:09
Voksel Electric	204	204	198	+2,00%	9,4K	aa.aa	05:47:50
Wahana Ottomitra	254	254	246	0,00%	3,9K	aa.aa	06:17:09
Wahana Pronatural	114	117	112	+0,88%	350,6K	aa.aa	06:30:26
Wilmar Cahaya Ind	2.350	2.380	2.340	-1,26%	12,4K	aa.aa	06:33:48
Yanaprima Hastapersada	655	705	625	-3,68%	12,7K	aa.aa	06:31:39
Eka Sari Lorena	186	190	182	0,00%	61,5K	aa.aa	05:32:19
Indonesian Paradise	760	760	760	-1,30%	400	aa.aa	04:38:57
Asuransi Bina Dana Arta	3.310	3.490	3.300	-5,16%	3,1K	aa.aa	06:28:12
Woori Finance Indonesia Tbk PT	256	260	256	-3,76%	21,4K	aa.aa	06:32:40
Lion Metal Works	332	338	322	+0,61%	34K	aa.aa	06:25:19
Sumi Indo Kabel	500	505	500	-0,99%	9,7K	aa.aa	06:12:35
Asuransi Bintang	414	430	414	+0,98%	12,7K	aa.aa	05:40:26
Chitose Internasional	171	173	170	-1,16%	4,6K	aa.aa	06:16:57
Link Net	1.480	1.490	1.480	-4,52%	1,2K	aa.aa	06:08:48
Soechi Lines	326	330	316	0,00%	7,11M	aa.aa	06:32:24
Bank Agris	63	63	62	0,00%	231,2K	aa.aa	05:56:34
Tembaga Mulia Semanan	1.275	1.300	1.270	+1,19%	8,4K	aa.aa	06:30:22
Goodyear Indonesia	1.090	1.095	1.090	-0,91%	200	aa.aa	04:15:26
Asuransi Jasa Tania	159	161	159	-1,24%	17,4K	aa.aa	06:21:14
Yulie Sekurindo	3.540	3.540	3.540	0,00%	0	aa.aa	17/06
Panca Global	107	119	107	-1,83%	5,04M	aa.aa	06:33:32
Batavia Prosperindo Int	444	444	444	0,00%	100	aa.aa	05:41:16
Magna Finance	88	111	86	-1,12%	6,51M	aa.aa	06:31:00
Bank Dinar Indonesia	116	116	112	0,00%	127,1K	aa.aa	06:30:48
Mitrabara Adiperdana	1.420	1.460	1.420	-2,41%	9,1K	aa.aa	06:31:35
Indonesia Prima	975	1.025	970	-4,88%	1,7K	aa.aa	06:16:58
Roda Vivatex	13.800	13.800	13.800	0,00%	1,1K	aa.aa	05:04:41
Citra Tubindo	5.700	5.700	5.675	0,00%	500	aa.aa	06:13:14
Sekar Laut	198	199	181	+4,21%	145,5K	aa.aa	06:08:05
Danasupra	125	146	124	-13,79%	182,46M	aa.aa	05:43:31
Trust Finance Ind	280	280	280	+0,72%	800	aa.aa	06:01:48
Bintang Mitra	298	322	282	-3,25%	24,1K	aa.aa	06:20:59
Tira Austenite	645	660	590	-0,77%	1,6K	aa.aa	05:00:36
Inter-Delta	230	230	226	0,00%	4,8K	aa.aa	06:15:17
Red Planet Indonesia Tbk	192	196	187	-2,04%	3,13M	aa.aa	06:33:44
Mitra Energi Persada	180	183	167	-1,10%	690K	aa.aa	06:31:50
Alakasa Industrindo Tbk	570	605	550	+0,88%	55,1K	aa.aa	06:03:15
Argo Pantes Tbk	895	910	895	+1,70%	1,4K	aa.aa	05:38:54
Radana Bhaskara Finance Tbk	88	92	88	-2,22%	19,3K	aa.aa	05:04:57
Mega Manunggal Property	300	302	298	-0,66%	80,2K	aa.aa	06:25:19
Steady Safe TBK PT	330	346	312	+0,61%	1,1M	aa.aa	06:33:40
Bukaka Teknik Utama	1.375	1.600	1.280	-8,33%	246,4K	aa.aa	06:34:32
Anabatic Technologies Tbk	480	480	458	+3,00%	12K	aa.aa	06:07:15
Garuda Metalindo Tbk	785	785	785	0,00%	1,2K	aa.aa	06:23:10
Victoria Insurance Tbk PT	128	132	125	-2,29%	111,7K	aa.aa	06:20:21
Ateliers Mecaniques D’Indonesie	266	268	260	+0,76%	6,4K	aa.aa	04:54:08
Dua Putra Utama Makmur PT	105	112	102	-7,08%	11,63M	aa.aa	06:34:55
Indonesia Pondasi Raya Tbk PT	294	300	294	0,00%	0	aa.aa	17/06
Kino Indonesia Tbk PT	1.090	1.160	1.090	0,00%	5,1K	aa.aa	04:21:59
Duta Intidaya	1.020	1.050	1.015	-5,56%	13,7K	aa.aa	05:44:49
Graha Andrasentra	57	59	55	+1,79%	142,56M	aa.aa	06:35:01
Capital Financial Ind	1.830	1.890	1.830	-3,17%	22,8K	aa.aa	06:15:52
Maharaksa Biru Energi Tbk PT	236	246	226	-4,84%	20,96M	aa.aa	06:34:56
Indo Komoditi Korpora	50	50	50	0,00%	8,7K	aa.aa	04:56:28
Samator Indo Gas Tbk PT	2.620	2.680	2.600	-1,50%	41,2K	aa.aa	06:31:43
Paramita Bangun Sarana	745	755	710	-0,67%	409K	aa.aa	06:34:47
Bintang Oto Global	1.335	1.335	1.335	0,00%	1,1K	aa.aa	05:13:28
Sumber Energi Andalan	1.420	1.450	1.400	-2,07%	10K	aa.aa	06:20:50
Perdana Bangun Pusaka	3.010	3.500	2.980	-14,00%	217,1K	aa.aa	05:43:28
Sanurhasta Mitra	294	296	284	0,00%	38,61M	aa.aa	06:34:36
PT Cahayasakti Investindo	153	155	151	+1,32%	701,2K	aa.aa	06:22:51
Megapower Makmur	99	100	98	0,00%	1,26M	aa.aa	06:30:44
Buyung Poetra Sembada	55	57	54	0,00%	3,26M	aa.aa	06:26:56
Kirana Megatara	242	242	240	+1,68%	6,3K	aa.aa	06:12:34
Alfa Energi Investama	107	109	106	+0,94%	2,03M	aa.aa	06:32:30
Emdeki Utama	182	182	178	+1,68%	26,2K	aa.aa	06:28:28
Trisula Textile	101	104	98	-1,94%	5,28M	aa.aa	06:32:44
Kioson Komersial	89	91	86	-3,26%	5,74M	aa.aa	06:34:46
Garuda Maintenance Facility	53	54	52	-1,85%	4,59M	aa.aa	06:34:01
Malacca Trust Wuwungan	278	284	268	0,00%	0	aa.aa	17/06
Maming Enam Sembilan Mineral Tbk PT	218	238	210	-8,40%	812K	aa.aa	06:33:56
PP Presisi Tbk PT	113	116	98	+18,95%	313,18M	aa.aa	05:43:35
Wijaya Karya Bangunan Gedung	50	51	50	-1,96%	13,88M	aa.aa	06:34:55
M Cash Integrasi PT	194	218	181	-6,73%	1,08M	aa.aa	06:33:59
Asuransi Jiwa Syariah	234	238	210	-0,85%	4,54M	aa.aa	05:50:05
Campina Ice Cream	182	182	180	0,00%	15,1K	aa.aa	06:27:16
Dwi Guna Laksana	248	250	242	-1,59%	117K	aa.aa	06:07:07
LCK Global Kedaton	125	128	122	+1,63%	15,39M	aa.aa	06:34:58
Jaya Trishindo	185	191	185	-1,07%	227,5K	aa.aa	06:06:35
Gihon Telekom	1.720	1.910	1.715	-13,35%	252,2K	aa.aa	05:43:38
PT Dafam Property	88	89	86	0,00%	4,04M	aa.aa	06:33:19
Guna Timur Raya	402	420	384	-4,29%	78,9K	aa.aa	06:16:30
PT Sarimelati Kencana	191	191	185	0,00%	137,7K	aa.aa	05:43:57
Charnic Capital	1.005	1.015	1.005	0,00%	0	aa.aa	17/06
Royal Prima	82	85	82	-1,20%	2,42M	aa.aa	06:33:25
PT Trimuda Nuansa	149	151	149	-1,32%	1,9K	aa.aa	06:30:33
Batavia Prosperindo Trans	70	71	69	-1,41%	396,2K	aa.aa	06:15:24
Jaya Sukses Makmur	1.080	1.145	1.065	-1,37%	252,8K	aa.aa	06:32:23
Transcoal Pacific	8.650	9.175	8.350	-5,46%	3,22M	aa.aa	06:01:52
Mahkota	665	670	660	-1,48%	1,68M	aa.aa	05:31:54
NFC Indonesia	1.670	1.685	1.605	0,00%	0	aa.aa	17/06
Trimitra Propertindo	56	58	54	-1,75%	8,71M	aa.aa	06:29:53
Madusari Murni Indah	234	236	230	0,00%	692,4K	aa.aa	06:23:14
Natura City	149	153	142	-2,61%	221,9K	aa.aa	06:34:13
Maha Properti Indonesia Tbk PT	7.875	8.000	7.875	0,00%	0	aa.aa	17/06
Satria Antaran Prima	230	236	226	+1,77%	74,4K	aa.aa	06:29:56
Super Energy	3.020	3.200	2.800	-0,98%	37,6K	aa.aa	05:15:36
Cahayaputra Asa Keramik	133	135	132	+0,76%	33,9K	aa.aa	06:15:48
Kota Satu	272	274	272	-0,73%	235,9K	aa.aa	06:17:50
Yelooo Integra	73	75	72	0,00%	6,1M	aa.aa	06:34:43
Pool Advista Finance	57	62	56	+1,79%	11,49M	aa.aa	06:31:22
Nusantara Voucher	115	118	111	+1,77%	2,81M	aa.aa	06:33:01
Sentral Mitra Informatika	103	105	102	0,00%	382,9K	aa.aa	06:25:49
Satria Mega Kencana	655	680	630	0,00%	169,1K	aa.aa	06:32:33
Mega Perintis	436	436	342	+24,57%	987,3K	aa.aa	06:35:03
Phapros	262	262	250	+0,77%	110,2K	aa.aa	06:28:34
Estika Tata Tiara	161	165	157	+0,63%	2,96M	aa.aa	06:31:04
Pollux Investasi	810	880	760	-7,95%	136K	aa.aa	06:28:49
Citra Putra	2.690	2.810	2.640	0,00%	35,7K	aa.aa	06:27:49
Olympus Strategic Indonesia PT	590	595	575	-0,84%	94K	aa.aa	06:25:09
Armada Berjaya	125	128	124	-0,79%	350K	aa.aa	06:30:56
PT Wahana Interfood	193	200	187	-4,46%	7,28M	aa.aa	06:33:37
Jasnita Telekom	80	80	77	0,00%	265,1K	aa.aa	06:21:28
Hotel Fitra International	374	384	368	+0,54%	33,5K	aa.aa	06:31:26
Communication Cable Systems	256	256	246	0,00%	22,9K	aa.aa	04:58:34
Surya Fajar Capital	1.970	1.990	1.970	-1,01%	21,7K	aa.aa	06:08:44
Golden Flower	13.825	14.450	13.825	-4,49%	2,4K	aa.aa	06:34:30
Bima Sakti Pertiwi	54	56	53	-5,26%	24,6M	aa.aa	06:34:22
Indonesian Tobacco	206	210	202	+0,98%	11,4K	aa.aa	05:34:21
Krida Jaringan Nusantara	113	116	110	-1,74%	1,57M	aa.aa	06:32:41
Berkah Prima Perkasa	3.440	3.650	3.340	-4,71%	272,1K	aa.aa	06:30:43
Hensel Davest	51	51	50	0,00%	3,75M	aa.aa	06:34:10
Satyamitra Kemas Lestari	139	144	138	-2,80%	62,5K	aa.aa	06:30:46
Inocycle	120	126	119	-0,83%	251K	aa.aa	06:13:19
Eastparc Hotel	89	89	87	0,00%	800,2K	aa.aa	05:56:38
Asuransi Jiwa Sinarmas	6.450	6.475	5.775	+1,57%	500	aa.aa	04:13:14
Fuji Finance Indonesia	268	294	250	-3,60%	22M	aa.aa	06:31:04
Telefast Indonesia	202	206	191	+1,00%	18,2K	aa.aa	04:51:23
Gunung Raja	300	300	296	+2,04%	346,9K	aa.aa	06:26:05
Optima Prima	99	104	96	+4,21%	5,13M	aa.aa	06:31:19
Nusantara Almazia	172	180	166	-7,53%	23,65M	aa.aa	06:34:55
Gaya Abadi	64	66	61	0,00%	19,37M	aa.aa	06:33:56
Itama Ranoraya	362	372	356	-2,16%	248,7K	aa.aa	06:16:16
Digital Mediatama Maxima	173	180	172	-3,35%	173,7K	aa.aa	06:35:03
Ginting Jaya Energi	57	57	56	0,00%	1,77M	aa.aa	06:23:10
Sinergi Inti	130	142	124	-9,09%	126,53M	aa.aa	05:55:17
Asia Sejahtera Mina	220	220	218	0,00%	9,5K	aa.aa	06:31:35
Repower Asia Ind	51	51	50	0,00%	5,08M	aa.aa	06:34:13
Indonesia Fibreboard	218	220	218	-0,91%	500	aa.aa	06:26:38
Putra Mandiri Jembar	110	111	107	+1,85%	40,3K	aa.aa	05:25:53
Cisadane Sawit Raya	770	795	755	-2,53%	43K	aa.aa	06:34:26
Ashmore Asset	324	326	320	+1,25%	7,8K	aa.aa	06:13:44
Royalindo Investa	167	172	166	-1,76%	28,5M	aa.aa	06:23:44
Perintis Triniti	434	448	402	-1,81%	954,2K	aa.aa	06:34:49
Pratama Widya	955	955	955	-0,52%	12,5K	aa.aa	04:20:52
Lancartama Sejati	160	165	145	0,00%	3,27M	aa.aa	06:31:56
Era Mandiri Cemerlang Tbk PT	76	77	75	0,00%	854,9K	aa.aa	06:31:05
Arkayana Lestari	126	130	121	-2,33%	328,2K	aa.aa	06:25:45
Diamond Citra	50	50	50	0,00%	584,6K	aa.aa	06:33:02
Andalan Sakti	326	354	322	-4,12%	109,7K	aa.aa	05:56:46
Batulicin Nusantara	960	1.075	955	0,00%	29,2K	aa.aa	06:26:37
Esta Multi Usaha	182	183	170	-0,55%	154,7K	aa.aa	06:28:54
Makmur Berkah	262	268	254	+0,77%	449,7K	aa.aa	06:34:16
Metro Health	412	412	406	+1,48%	58,5K	aa.aa	06:32:45
Cipta Selera	72	75	70	-2,70%	3,36M	aa.aa	06:34:17
Aesler Gr	1.175	1.390	1.135	+5,38%	237,5K	aa.aa	06:28:43
Bumi Benowo	104	107	100	-1,89%	460,9K	aa.aa	06:06:40
Bhakti Multi Artha	1.250	1.250	1.250	0,00%	500	aa.aa	06:30:36
Megalestari Epack	72	75	57	+24,14%	233,31M	aa.aa	05:43:32
Pradiksi Gunatama	7.950	8.725	7.500	+1,92%	20,4K	aa.aa	06:08:14
Pakuan	2.340	2.350	2.250	-0,43%	34,9K	aa.aa	06:32:23
Transkon Jaya	112	112	108	+0,90%	166,3K	aa.aa	06:34:16
Puri Global Sukses	148	166	141	-1,33%	6,46M	aa.aa	06:32:36
Soho Global	1.150	1.175	1.130	-1,71%	7,1K	aa.aa	06:18:40
Selaras Citra	161	166	156	-3,01%	438,3K	aa.aa	06:30:06
Kurniamitra Duta	540	545	540	0,00%	16,4K	aa.aa	06:10:18
Grand House	185	193	182	-3,65%	1,37M	aa.aa	06:25:26
Rockfields Prop	1.940	1.940	1.800	+3,74%	28K	aa.aa	06:34:09
Morenzo Abadi	69	71	69	-2,82%	1,72M	aa.aa	06:31:08
Trimitra Prawara	478	515	450	-2,05%	1,38M	aa.aa	06:28:03
FAP Agri Tbk PT	7.325	7.325	7.275	0,00%	0	aa.aa	17/06
Bank Net Indonesia Syariah Tbk PT	274	276	272	-2,14%	859,8K	aa.aa	06:30:38
Diagnos Laboratorium Utama PT Tbk	240	256	234	-2,44%	358,8K	aa.aa	06:19:03
Widodo Makmur Unggas Tbk PT	50	51	50	-1,96%	15,42M	aa.aa	06:34:54
Ulima Nitra PT	104	118	102	+1,96%	3,16M	aa.aa	06:33:56
Sunter Lakeside Hotel Tbk PT	226	234	222	-3,42%	7,04M	aa.aa	06:32:47
Zyrexindo Mandiri Buana PT Tbk	128	128	126	0,00%	76,9K	aa.aa	06:33:27
Nusa Palapa Gemilang PT Tbk	62	64	62	-3,13%	10,56M	aa.aa	06:27:15
Harapan Duta Pertiwi PT	122	123	116	-0,81%	1,02M	aa.aa	06:25:56
Triniti Dinamik PT Tbk	64	68	63	-4,48%	54,72M	aa.aa	06:35:04
Green Power Tbk PT	96	96	93	-2,04%	2,55M	aa.aa	06:33:51
Archi Indonesia Tbk PT	1.120	1.125	1.075	+0,90%	12,63M	aa.aa	06:08:06
PAM Mineral Tbk PT	595	640	590	-8,46%	22,53M	aa.aa	06:34:57
Trimegah Karya Pratama Tbk PT	190	196	181	+4,97%	92,53M	aa.aa	06:34:52
DCI Indonesia	189.000	189.000	189.000	0,00%	500	aa.aa	06:03:05
Hasnur Internasional Shipping Tbk PT	175	178	173	-1,69%	137,5K	aa.aa	06:33:18
Bank JTrust Indonesia Tbk PT	134	176	132	-0,74%	56,75M	aa.aa	06:35:05
Solusi Sinergi Digital Tbk PT	1.660	1.660	1.600	0,00%	6,63M	aa.aa	05:42:10
Indo Oil Perkasa PT	192	204	188	+2,67%	6,62M	aa.aa	06:34:23
Geoprima Solusi Tbk PT	430	434	422	+1,42%	9,15M	aa.aa	06:29:18
Kedoya Adyaraya Tbk PT	845	870	845	-2,87%	200	aa.aa	06:31:06
Surya Biru Murni Acetylene Tbk PT	107	115	104	-2,73%	43,2K	aa.aa	06:22:36
Cemindo Gemilang Tbk PT	795	800	780	+0,63%	9,29M	aa.aa	06:30:20
GTS Internasional Tbk PT	138	138	130	+0,73%	10,84M	aa.aa	06:34:11
Formosa Ingredient Factory PT Tbk	344	370	304	+8,86%	1,55M	aa.aa	06:34:22
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	92	95	87	-1,08%	10,13M	aa.aa	06:34:45
Damai Sejahtera Abadi Tbk PT	138	138	135	+1,47%	72,5K	aa.aa	06:30:33
Caturkarda Depo Bangunan PT Tbk	244	250	224	0,00%	31,2K	aa.aa	05:58:00
Perma Plasindo Tbk PT	95	99	92	-2,06%	115,4K	aa.aa	06:19:45
Jaya Swarasa Agung PT	50	50	50	0,00%	66,4K	aa.aa	06:06:14
Obm Drilchem PT	166	170	157	-1,19%	162,8K	aa.aa	06:33:09
Wahana Inti MakmurTbk PT	110	120	107	+2,80%	3,9M	aa.aa	06:32:52
Bintang Samudera Mandiri Lines Tbk PT	428	454	426	-6,55%	5M	aa.aa	06:31:42
Semacom Integrated Tbk PT	97	98	95	0,00%	101,4K	aa.aa	05:23:44
Autopedia Sukses Lestari Tbk PT	62	62	60	0,00%	3,14M	aa.aa	06:14:58
MDTV Media Tech Tbk PT	54	56	53	-3,57%	7,96M	aa.aa	06:35:02
Champ Resto Indonesia PT	292	312	276	+7,35%	192,8K	aa.aa	06:33:46
Nusatama Berkah Tbk PT	60	64	58	-1,64%	28,32M	aa.aa	06:34:32
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	56,00	58,00	56,00	-3,45%	7,75M	aa.aa	05:39:56
Sigma Energy Compressindo Tbk PT	106,00	107,00	105,00	+0,95%	728,1K	aa.aa	06:35:00
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	83,95M	aa.aa	05:42:13
Cilacap Samudera Fishing Industry	58,00	60,00	58,00	-1,69%	8,31M	aa.aa	06:34:20
Chemstar Indonesia Tbk PT	61,00	61,00	59,00	0,00%	2,39M	aa.aa	06:34:07
Arkora Hydro Tbk PtT	5.975,00	6.300,00	5.875,00	-2,45%	1,18M	aa.aa	06:31:54
PT Dewi SHRI Farmindo Tbk	119,00	119,00	115,00	0,00%	46,19M	aa.aa	06:34:58
Tera Data Indonusa Tbk PT	105,00	108,00	103,00	-1,87%	124,7K	aa.aa	06:14:00
Bangun Karya Perkasa Jaya PT Tbk	61,00	62,00	59,00	-3,17%	23,93M	aa.aa	06:30:58
Aman Agrindo Tbk PT	625,00	665,00	615,00	-6,02%	8,64M	aa.aa	06:29:13
Rohartindo Nusantara Luas Tbk Pt	61,00	70,00	57,00	+5,17%	203,04M	aa.aa	06:34:33
Toba Surimi Industries Tbk Pt	214,00	216,00	214,00	-1,83%	499,5K	aa.aa	06:20:45
Hetzer Medical Indonesia Tbk PT	76,00	82,00	75,00	+1,33%	35,21M	aa.aa	06:34:24
Segar Kumala Indonesia Tbk PT	510,00	515,00	510,00	-1,92%	66,9K	aa.aa	06:32:54
PT Wulandari Bangun Laksana Tbk	52,00	53,00	52,00	-1,89%	5,78M	aa.aa	06:35:00
PT Primadaya Plastisindo Tbk	260,00	270,00	256,00	+0,78%	30,9K	aa.aa	06:17:49
Puri Sentul Permai Tbk PT	740,00	760,00	735,00	-1,33%	48,3K	aa.aa	06:07:46
Ketrosden Triasmitra PT	555,00	565,00	535,00	+2,78%	14,96M	aa.aa	06:34:16
Bersama Zatta Jaya Tbk PT	58,00	58,00	56,00	0,00%	33,88M	aa.aa	06:34:43
Global Digital Niaga Tbk PT	304,00	308,00	296,00	+2,70%	10,5K	aa.aa	06:25:48
Multi Medika Internasional PT Tbk	610,00	610,00	610,00	-9,63%	1,45M	aa.aa	04:55:01
Saraswanti Indoland Dev PT	92,00	97,00	91,00	-1,08%	1,01M	aa.aa	06:33:16
Personel Alih Daya Tbk PT	115,00	124,00	105,00	-6,50%	27,27M	aa.aa	06:32:26
Venteny Fortuna International PT	61,00	62,00	60,00	0,00%	10,44M	aa.aa	06:29:34
Data Sinergitama Jaya Tbk PT	183,00	184,00	176,00	+0,55%	2,07M	aa.aa	06:33:10
Jobubu Jarum Minahasa PT Tbk	84,00	86,00	80,00	-2,33%	3,71M	aa.aa	06:31:10
PT Citra Buana Prasida Tbk	276,00	298,00	268,00	+2,99%	69,5K	aa.aa	06:34:33
Cakra Buana Resources Energi PT Tbk	675,00	680,00	645,00	+0,75%	4,38M	aa.aa	05:59:05
PT Hatten Bali PT Tbk	170,00	174,00	169,00	-2,30%	144,2K	aa.aa	06:06:24
Penta Valent PT	330,00	330,00	316,00	+0,61%	7K	aa.aa	06:05:24
PT Jasa Berdikari Logistics Tbk	63,00	70,00	58,00	+6,78%	99,21M	aa.aa	06:34:31
Wijaya Cahaya Timber PT	79,00	81,00	77,00	+2,60%	845,8K	aa.aa	06:30:13
Aviana Sinar Abadi PT Tbk	282,00	286,00	274,00	0,00%	16M	aa.aa	06:34:31
Haloni Jane PT Tbk	65,00	67,00	64,00	0,00%	1,42M	aa.aa	06:33:31
Vastland Indonesia PT Tbk	118,00	119,00	117,00	-0,84%	1,23M	aa.aa	06:10:05
PT Lini Imaji Kreasi Ecosystem Tbk	158,00	159,00	146,00	-2,47%	2,86M	aa.aa	06:25:26
Mitra Pack	57,00	60,00	55,00	-5,00%	4,55M	aa.aa	06:34:10
Teknologi Karya Digital Nusa PT Tbk	99,00	111,00	94,00	-2,94%	8,38M	aa.aa	06:31:55
PT Nusantara Sawit Sejahtera Tbk	515,00	555,00	515,00	0,00%	8,17M	aa.aa	06:35:02
Grahaprima Suksesmandiri Tbk PT	194,00	198,00	192,00	-1,02%	72K	aa.aa	05:55:34
Multi Makmur Lemindo Tbk	118,00	122,00	109,00	+1,72%	54,96M	aa.aa	06:34:57
PT Trimegah Bangun Persada Tbk	925,00	970,00	910,00	-4,15%	23,47M	aa.aa	06:05:57
PT Era Digital Media Tbk	140,00	144,00	134,00	-1,41%	144,2K	aa.aa	06:07:15
Era Media Sejahtera Tbk PT	130,00	134,00	125,00	-1,52%	5,68M	aa.aa	06:34:10
Informasi Teknologi Indonesia Tbk	112,00	117,00	105,00	+12,00%	124,46M	aa.aa	06:34:54
MPX Logistics International Tbk PT	149,00	150,00	145,00	0,00%	72,6K	aa.aa	06:20:42
King Tire Indonesia Tbk PT	109,00	111,00	104,00	+0,93%	88,8K	aa.aa	06:30:32
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	79,3K	aa.aa	06:34:54
Maxindo Karya Anugerah	69,00	70,00	67,00	-1,43%	3,46M	aa.aa	06:30:25
PT VKTR Teknologi Mobilitas	630,00	635,00	605,00	+1,61%	9,84M	aa.aa	06:34:10
Carsurin Tbk PT	100,00	102,00	99,00	-0,99%	52,4K	aa.aa	06:31:59
Sinergi Inti Andalan Prima Tbk PT	204,00	206,00	193,00	0,00%	51,82M	aa.aa	06:24:25
PT Royaltama Mulia Kontraktorindo	312,00	326,00	302,00	-1,89%	1,11M	aa.aa	06:34:17
Nusantara Sejahtera Raya Tbk PT	88,00	88,00	86,00	-1,12%	4,03M	aa.aa	05:50:33
PT ITSEC Asia Tbk	650,00	665,00	630,00	0,00%	21,4M	aa.aa	06:34:54
Multi Garam Utama Tbk PT	198,00	200,00	190,00	-1,00%	4,13M	aa.aa	06:22:36
PT Ingria Pratama Capitalindo Tbk	110,00	113,00	109,00	0,00%	3,12M	aa.aa	06:33:26
Paperocks Indonesia Tbk PT	149,00	157,00	148,00	+1,36%	198,4K	aa.aa	06:31:42
Humpuss Maritim Internasional Tbk	130,00	130,00	122,00	+0,78%	12,48M	aa.aa	06:33:39
Mutuagung Lestari Tbk PT	118,00	120,00	112,00	+5,36%	9,84M	aa.aa	06:34:55
Charlie Hospital Semarang PT	310,00	318,00	308,00	-2,52%	12,35M	aa.aa	06:22:43
Sumber Sinergi Makmur PT Tbk	55,00	56,00	53,00	+1,85%	9,84M	aa.aa	06:34:43
Kokoh Exa Nusantara Tbk PT	98,00	104,00	88,00	+11,36%	114,01M	aa.aa	06:34:26
Pulau Subur Tbk PT	126,00	130,00	123,00	+0,80%	557,6K	aa.aa	06:34:33
Lovina Beach Brewery Tbk PT	73,00	78,00	72,00	-3,95%	24,3M	aa.aa	06:28:47
Koka Indonesia PT	99,00	105,00	98,00	-3,88%	2,76M	aa.aa	06:25:08
Ikapharmindo Putramas PT	175,00	195,00	173,00	-1,69%	63,2K	aa.aa	05:20:51
Kian Santang Muliatama PT	177,00	181,00	167,00	-4,84%	13,4M	aa.aa	06:35:02
JANU PUTRA SEJAHTERA Tbk PT	340,00	350,00	334,00	-1,73%	33,18M	aa.aa	06:34:08
Maja Agung Latexindo PT Tbk	63,00	64,00	62,00	0,00%	746,9K	aa.aa	06:27:23
Asri Karya Lestari PT Tbk	236,00	242,00	218,00	+3,51%	2,73M	aa.aa	06:34:58
Citra Nusantara Gemilang Tbk PT	159,00	164,00	159,00	-0,63%	888,5K	aa.aa	06:34:04
Adhi Kartiko Pratama Tbk PT	272,00	280,00	270,00	-3,55%	85,5K	aa.aa	06:32:42
Sinergi Multi Lestarindo PT Tbk	92,00	95,00	90,00	-3,16%	1,07M	aa.aa	06:32:58
Multi Spunindo Jaya Tbk PT	410,00	426,00	396,00	-3,30%	6,21M	aa.aa	06:29:44
Samcro Hyosung Adilestari PT Tbk	63,00	63,00	61,00	-1,56%	1,88M	aa.aa	06:09:30
Griptha Putra Persada Tbk PT	62,00	64,00	61,00	+1,64%	1,23M	aa.aa	06:16:22
Sumber Mineral Global Abadi Tbk PT	69,00	70,00	66,00	-1,43%	2,69M	aa.aa	06:33:37
Terang Dunia Internusa PT	71,00	71,00	70,00	0,00%	6,28M	aa.aa	06:20:17
Pt Topindo Solusi Komunika	59,00	59,00	57,00	+1,72%	2,92M	aa.aa	06:32:14
Mitra Pedagang Indonesia PT Tbk	94,00	99,00	90,00	+4,44%	14,46M	aa.aa	06:33:25
Homeco Victoria Makmur PT Tbk	240,00	242,00	236,00	0,00%	106,4K	aa.aa	05:59:51
Multikarya Asia Pasifik Raya Tbk PT	1.040,00	1.040,00	1.040,00	0,00%	2,3K	aa.aa	06:23:40
Ecocare Indo Pasifik PT Tbk	140,00	143,00	138,00	-2,78%	180,9K	aa.aa	06:32:00
Bersama Mencapai Puncak PT Tbk	680,00	680,00	650,00	+6,25%	12,45M	aa.aa	06:34:59
Satu Visi Putra PT Tbk	1.115,00	1.155,00	1.070,00	-4,70%	1,15M	aa.aa	06:34:52
Dunia Virtual Online Tbk PT	234,00	242,00	234,00	-0,85%	15,2K	aa.aa	06:09:30
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	75,5K	aa.aa	06:33:05
Multi Hanna Kreasindo Tbk PT	123,00	125,00	119,00	-1,60%	387,4K	aa.aa	06:30:51
Remala Abadi Tbk PT	1.950,00	2.220,00	1.855,00	+0,78%	12,79M	aa.aa	06:34:57
Xolare RCR Energy PT Tbk	101,00	103,00	99,00	-1,94%	892,2K	aa.aa	06:25:49
Benteng Api Technic PT Tbk	90,00	93,00	88,00	-2,17%	806,7K	aa.aa	06:23:37
Pt Cipta Perdana Lancar Tbk	103,00	107,00	103,00	-3,74%	2,21M	aa.aa	06:33:25
Gunanusa Eramandiri Tbk PT	152,00	157,00	148,00	0,00%	199,6K	aa.aa	06:08:17
Superior Prima Sukses PT Tbk	143,00	144,00	138,00	+2,14%	560,4K	aa.aa	06:30:55
PT Indo American Seafoods Tbk	66,00	68,00	66,00	-1,49%	170,8K	aa.aa	05:31:50
PT UBC Medical Indonesia Tbk	146,00	152,00	145,00	+0,69%	1,97M	aa.aa	06:34:40
Global Sukses Digital Tbk PT	137,00	142,00	135,00	-0,72%	692,5K	aa.aa	06:33:29
Pt Esta Indonesia Tbk	570,00	575,00	565,00	0,00%	510,9K	aa.aa	06:27:47
Verona Indah Pictures Pt Tbk	140,00	143,00	135,00	0,00%	8,76M	aa.aa	06:10:19
Newport Marine Services PT Tbk	115,00	138,00	108,00	+6,48%	10,56M	aa.aa	05:56:29
Adiwarna Anugerah Abadi PT Tbk	84,00	87,00	83,00	0,00%	509,3K	aa.aa	06:32:00
Kentanix Supra International Tbk PT	372,00	376,00	370,00	-1,06%	78,7K	aa.aa	06:19:57
Raharja Energi Cepu Tbk Pt	4.780,00	4.810,00	4.610,00	+0,21%	1,11M	aa.aa	05:40:09
Asuransi Digital Bersama Tbk PT	90,00	92,00	88,00	+1,12%	1,96M	aa.aa	06:33:32
Hero Global Investment	130,00	132,00	129,00	-2,26%	83,8K	aa.aa	06:33:05
Raja Roti Cemerlang	59,00	60,00	57,00	0,00%	865,3K	aa.aa	06:32:18
Brigit Biofarmaka Teknologi Tbk PT	250,00	256,00	230,00	0,00%	167,9K	aa.aa	06:31:12
Jantra Grupo Indonesia PT Tbk	87,00	89,00	85,00	-2,25%	9,81M	aa.aa	06:34:22
Sinar Terang Mandiri PT Tbk	216,00	220,00	206,00	-1,82%	669,9K	aa.aa	06:35:01
Fore Kopi Indonesia PT Tbk	725,00	755,00	715,00	-1,36%	6,22M	aa.aa	06:34:31
Cipta Sarana Medika Tbk PT	59,00	59,00	57,00	+1,72%	1,33M	aa.aa	06:34:33
Asia Pramulia Tbk PT	197,00	208,00	186,00	+7,07%	148,98M	aa.aa	05:55:12
Chandra Daya Investasi Tbk PT	685,00	700,00	670,00	-0,72%	15,28M	aa.aa	06:26:00
Indokripto Koin Semesta Tbk PT	820,00	840,00	790,00	-4,09%	3,21M	aa.aa	06:34:04
Pancaran Samudera Transport Tbk PT	865,00	880,00	850,00	-1,14%	108,5K	aa.aa	06:34:22
Diastika Biotekindo Tbk PT	138,00	154,00	130,00	+6,15%	98,29M	aa.aa	06:34:56
Merry Riana Edukasi Tbk PT	116,00	118,00	115,00	-1,69%	253,5K	aa.aa	06:31:02
Prima Multi Usaha Indonesia Tbk PT	79,00	83,00	78,00	0,00%	1,37M	aa.aa	06:29:37
Merdeka Gold Resources PT Tbk	7.150,00	7.225,00	6.825,00	+2,14%	11,43M	aa.aa	06:34:54
Pelayaran Jaya Hidup Baru Tbk PT	180,00	185,00	177,00	-1,64%	442,5K	aa.aa	06:32:49
Abadi Lestari Indonesia	3.480,00	3.660,00	3.300,00	+0,87%	595,2K	aa.aa	06:32:57
Super Bank Indonesia	595,00	615,00	580,00	-2,46%	17,56M	aa.aa	06:34:42
BSA Logistics Indonesia	740,00	775,00	725,00	0,00%	8,4M	aa.aa	06:35:00

OMXS30

3.161,29

+19,66

+0,63%

US 500

7.474,70

+54,6

+0,74%

US Tech 100

29.998,80

+327,8

+1,10%

Dow Jones

51.492,55

-507,12

-0,98%

US 30

51.785,50

+292,3

+0,57%

Dollar Index

99,997

+0,131

+0,13%

Euro Index

143,55

+0,20

+0,14%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	101,9000	+10,10 %	9,03 mn
LM Ericsson B	109,65	−0,09 %	8,66 mn
SEB A	193,20	+0,21 %	4,50 mn
Volvo B	319,00	−0,13 %	2,93 mn
Investor B	386,3	+0,68 %	2,64 mn
Swedbank A	352,70	+1,32 %	2,46 mn
Sandvik AB	397,30	+1,69 %	2,26 mn

Namn	Senaste	+/- %	Vol.
Wyld Networks	3,58	+431,11 %	26,77 mn
Spotlight Group	32,00	+88,24 %	257,52 t
Triona AB	39,00	+28,29 %	80,00
Ecoclime Group	0,1460	+23,73 %	2,63 mn
2cureX	2,01	+22,56 %	222,07 t
My Beat AB	0,441	+22,50 %	9,44 t
I Love Lund AB publ	98,00	+22,50 %	1,57 t

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,116	−30,12 %	196,12 t
Valuno AB	0,07	−28,43 %	7,75 mn
Exalt	0,2600	−26,14 %	1,00 t
Fsport AB	0,20	−25,93 %	42,35 mn
Cell Impact publ AB	0,096	−25,00 %	22,91 mn
C100	0,035	−23,50 %	201,04 t
Niutech AB	0,11	−19,72 %	360,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	101,9000	+10,10 %	9,03 mn
Silex Microsystems AB	203,00	−8,14 %	507,55 t
SAAB B	509,3	+0,79 %	1,27 mn
Sinch AB	34,49	−2,95 %	1,71 mn
Wyld Networks	3,58	+431,11 %	26,77 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaaaaaaa	2,05	+59,55%	3,27
Aaaaaaaaa A Aaaaaa	2,05	+59,55%	3,27
Aaaaaaaaaaa	38,67	+59,18%	61,55
Aaaaaaaaaaaaa	38,67	+59,18%	61,55
Aaa Aa Aaaaaa Aaaa	38,45	+58,98%	61,13
Aaaaa Aaaaaaaaaaa A	38,45	+58,98%	61,13
Aaaaaaaaaaaaaaaa Aa	231,00	+56,16%	360,73

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaaaaaaa	2,05	+59,55%	3,27
Aaaaaaaaa A Aaaaaa	2,05	+59,55%	3,27
Aaaaaaaaaaa	38,67	+59,18%	61,55
Aaaaaaaaaaaaa	38,67	+59,18%	61,55
Aaa Aa Aaaaaa Aaaa	38,45	+58,98%	61,13
Aaaaa Aaaaaaaaaaa A	38,45	+58,98%	61,13
Aaaaaaaaaaaaaaaa Aa	231,00	+56,16%	360,73

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+716.9%

OMX Stockholm 30

+115.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+36.0%

OMX Stockholm 30

+124.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+147.9%

OMX Stockholm 30

+124.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1208.3%

S&P 500

+420.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+827.3%

Dow Jones Industrial Average

+292.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3618.1%

S&P 500

+420.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+951.1%

S&P Midcap 400

+267.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1308.1%

S&P 500 Pure Value

+229.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+478.3%

S&P 500 Pure Value

+166.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+561.0%

S&P/BMV IPC

+58.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+942.2%

Bovespa

+236.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+1004.9%

FTSE Italia All Share

+175.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+482.5%

DAX

+154.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+647.4%

Tadawul Index

+32.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+783.8%

KOSPI

+334.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Development (JKDBX)

IDX Development Kompositindex

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana