Annonsering

IDX Development (JKDBX)

Jakarta

Valuta i IDR

2.877,05

-25,44(-0,88%)

Fördröjd data·06:29:59

Dagens intervall

2.871,27

2.909,89

52 veckors intervall

2.447,61

4.511,41

IDX Development Kompositindex

Denna sida innehåller streamade kurser i realtid till IDX Development Board Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Harta Aman Pratama	93	98	89	+3,33%	19,38M	aa.aa	05:55:38
Argha Karya Prima Ind	492	492	476	+2,93%	11K	aa.aa	05:29:47
Austindo Nusantara Jaya	1.570	1.660	1.550	+1,29%	24,7K	aa.aa	06:26:17
Bank Bumi Arta	845	900	735	+14,97%	7,55M	aa.aa	06:04:06
Bank Maspion Indonesia	490	494	460	+2,51%	7,5K	aa.aa	05:57:45
Bank Qnb Indonesia	53	55	52	0,00%	1,67M	aa.aa	06:29:56
Buana Finance	575	580	575	-1,71%	1,1K	aa.aa	06:19:08
Destinasi Tirta	484	484	470	-2,81%	6,9K	aa.aa	05:31:46
Equity Dev Inv	82	92	81	+5,13%	19,4M	aa.aa	05:54:36
Eratex Djaja	150	157	143	0,00%	2,93M	aa.aa	06:25:53
Ever Shine Textile	128	139	127	+3,23%	3,95M	aa.aa	06:27:38
Fast Food Indonesia	238	244	238	-2,46%	294,9K	aa.aa	06:28:13
Indo Kordsa	4.590	4.590	4.370	0,00%	0	aa.aa	18/06
Indo Straits	292	292	286	+2,10%	5,3K	aa.aa	04:13:46
Indorama Synthetics	2.070	2.220	2.060	-0,96%	9,8K	aa.aa	05:32:18
Kabelindo Murni	286	296	278	+2,88%	36,3K	aa.aa	05:27:49
Kedaung Indah Can	191	200	188	+2,14%	288K	aa.aa	06:29:32
Lotte Chemical Titan PT	356	374	352	+0,56%	1,63M	aa.aa	06:29:25
Maskapai Reasuransi	970	975	955	0,00%	0	aa.aa	18/06
Metropolitan Kentjana	21.825	21.875	21.825	-0,23%	41,5K	aa.aa	05:56:49
Pembangunan Graha	185	189	182	-1,07%	5,9K	aa.aa	06:14:52
Pelayaran Nelly	202	204	200	+1,00%	159K	aa.aa	06:15:26
Pikko Land Development	54	56	53	-1,82%	1,75M	aa.aa	06:21:55
Pioneerindo Gourmet	925	925	880	-0,54%	900	aa.aa	04:51:22
Prasidha Aneka Niaga	118	121	115	-0,84%	1,88M	aa.aa	06:27:35
Pudjiadi & Sons	545	620	540	-1,80%	3,6K	aa.aa	06:17:08
Reliance Securities	500	500	464	+2,88%	23,3K	aa.aa	06:28:35
Ricky Putra Globalindo	73	76	73	-2,67%	218,7K	aa.aa	06:05:31
Rig Tenders	690	690	690	+2,99%	100	aa.aa	04:57:42
Sekar Bumi	525	535	515	+0,96%	17,4K	aa.aa	06:06:34
Sona Topas Tourism	2.120	2.120	2.070	+2,91%	24,3K	aa.aa	05:45:41
Supreme Cable	2.240	2.270	2.220	-5,49%	40,2K	aa.aa	06:04:08
Sunson Textile	428	440	412	+4,39%	689,3K	aa.aa	06:29:12
Suryamas Dutamakmur	500	515	500	0,00%	1,3K	aa.aa	06:15:10
Tigaraksa Satria	4.930	4.940	4.930	-0,20%	800	aa.aa	06:22:24
Trias Sentosa	470	470	452	0,00%	3,4K	aa.aa	06:20:59
Adira Dinamika	8.100	8.275	8.075	-0,92%	34,2K	aa.aa	06:19:39
Artha Mahiya Investama Tbk PT	406	422	396	+2,53%	92,8K	aa.aa	06:21:41
Ancora Indonesia	105	110	105	-0,94%	1,91M	aa.aa	06:19:27
Apexindo Pratama Duta	130	134	129	-1,52%	1,38M	aa.aa	06:28:14
Arita Prima Indonesia	179	179	178	0,00%	3K	aa.aa	06:28:12
Arthavest	2.200	2.200	2.200	0,00%	100	aa.aa	04:42:29
Asuransi Dayin Mitra	535	540	525	0,00%	2,2K	aa.aa	04:42:12
Asuransi Ramayana	240	242	240	-0,83%	10K	aa.aa	06:12:47
Asahimas Flat Glass	2.990	2.990	2.980	-1,64%	600	aa.aa	04:48:55
Asiaplast Industries	258	264	254	+1,57%	36,3K	aa.aa	06:26:49
Atlas Resources	284	296	284	-1,39%	62,2K	aa.aa	06:19:49
Bakrie & Brothers	109	116	109	-3,54%	327,54M	aa.aa	06:29:59
Bank Bukopin	53	55	53	-1,85%	8,97M	aa.aa	06:29:39
Bank Woori Indonesia	206	210	206	-1,90%	250,5K	aa.aa	06:28:38
Bank Mnc Internasional	50	50	50	0,00%	100,5K	aa.aa	06:17:44
Bank Panin Syariah	50	50	50	0,00%	619,3K	aa.aa	06:26:38
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	155	160	152	-0,64%	315,5M	aa.aa	06:29:57
Berlina	585	605	585	0,00%	30K	aa.aa	05:27:38
Betonjaya Manunggal	346	360	344	-3,35%	5,4K	aa.aa	05:01:20
Bhuwanatala Indah	55	57	54	-1,79%	5,12M	aa.aa	06:29:10
Buana Listya Tama	388	402	386	-1,52%	122,79M	aa.aa	06:29:59
Bukit Darmo	125	125	120	0,00%	0	aa.aa	26/05
Bukit Uluwatu Villa	855	910	835	+0,59%	191,28M	aa.aa	06:22:41
Bumi Citra Permai	61	63	61	-1,61%	3,19M	aa.aa	06:29:36
Central Proteina	51	51	50	+2,00%	18,86M	aa.aa	06:28:30
Centratama Telekom	72	74	72	-1,37%	1,11M	aa.aa	06:20:26
Champion Pacific	422	424	416	+1,93%	600	aa.aa	05:03:35
Colorpak Indonesia	1.690	1.695	1.685	+0,60%	125,8K	aa.aa	06:28:44
Darya-Varia	1.595	1.595	1.560	+0,31%	9,1K	aa.aa	06:12:58
PT BUMA Internasional Grup Tbk	202	204	197	0,00%	1,1M	aa.aa	06:28:48
Dharma Samudera	70	74	70	+1,45%	1,5M	aa.aa	06:20:15
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	127	129	123	+0,79%	11,3K	aa.aa	05:53:52
Dyandra Media	76	77	75	0,00%	212,8K	aa.aa	06:24:29
Ekadharma	162	162	158	+1,25%	31K	aa.aa	06:28:10
Electronic City Ind	128	135	123	+2,40%	1,2M	aa.aa	06:28:35
First Media	92	95	92	-1,08%	1,09M	aa.aa	06:25:31
Fortune Indonesia	3.770	3.830	3.010	0,00%	0	aa.aa	12/06
Fortune Mate	250	250	238	0,00%	500	aa.aa	04:48:20
Garda Tujuh Buana	182	183	182	-1,62%	3K	aa.aa	05:50:05
Garuda Indonesia	57	59	57	-1,72%	11,41M	aa.aa	06:26:51
Gema Grahasarana	79	81	79	-1,25%	1,09M	aa.aa	06:19:35
Golden Eagle Energy	1.805	1.920	1.800	+1,40%	21,8K	aa.aa	06:04:31
Visi Telekomunikasi	268	282	258	-2,90%	70,3K	aa.aa	06:15:16
Gowa Makassar	1.420	1.430	1.390	+2,16%	3,1K	aa.aa	06:22:09
Greenwood Sejahtera	118	121	118	-0,84%	104,1K	aa.aa	06:21:00
Gunawan Dianjaya Steel	82	86	81	+1,23%	1,89M	aa.aa	06:29:39
Hotel Sahid Jaya	650	740	640	+0,78%	77,9K	aa.aa	06:27:03
PT MNC Energy Investments Tbk	69	71	65	+4,55%	69,22M	aa.aa	06:29:55
Indal Aluminium	142	144	134	+4,41%	717,1K	aa.aa	06:21:52
Indo Acidatama	67	68	63	+4,69%	33,69M	aa.aa	06:29:59
Indomobil Multi Jasa	143	145	142	+0,70%	389,5K	aa.aa	06:27:11
Indopoly Swakarsa	108	110	105	+0,93%	193,8K	aa.aa	06:21:48
Indospring	280	288	280	-1,41%	310,8K	aa.aa	05:51:42
Intanwijaya	660	660	640	+1,54%	15,3K	aa.aa	06:18:40
Intermedia Capital	69	75	68	-1,43%	83,67M	aa.aa	06:23:48
Island Concepts	101	102	100	0,00%	2,11M	aa.aa	06:28:17
J Resources	442	452	442	-1,34%	41,24M	aa.aa	06:29:41
Jaya Agra Wattie	121	125	121	-1,63%	320,6K	aa.aa	06:24:01
Kedawung Setia	446	448	446	+0,90%	1,3K	aa.aa	05:12:18
Kimia Farma Persero	444	452	442	+0,45%	282,9K	aa.aa	06:28:11
Kobexindo Tractors	146	150	144	-2,67%	1,82M	aa.aa	06:27:40
Krakatau Steel Persero	208	214	204	0,00%	3,86M	aa.aa	06:25:13
Langgeng Makmur	137	137	133	+0,74%	6,5K	aa.aa	05:36:18
Leyand International	64	66	62	+1,59%	7,76M	aa.aa	06:29:16
Lippo General Insurance	650	675	650	0,00%	5,1K	aa.aa	06:02:07
Lenox Pasifik Investama Tbk PT	69	75	67	-4,17%	1,45M	aa.aa	06:19:30
Logindo Samudramakmur	94	98	93	0,00%	3,32M	aa.aa	06:28:55
Mandom Indonesia	2.690	2.690	2.690	0,00%	1K	aa.aa	04:07:09
Martina Berto	108	113	106	-0,92%	431,8K	aa.aa	06:22:45
Megapolitan Dev	57	58	56	+1,79%	1,33M	aa.aa	06:29:54
Millennium Pharma	185	185	173	+6,94%	59,2K	aa.aa	06:27:28
Minna Padi Investama	73	76	72	-1,35%	58,76M	aa.aa	06:29:48
Mitra Investindo	173	175	171	-0,57%	108,4K	aa.aa	06:29:57
Mnc Sky Vision	66	72	63	+4,76%	39,68M	aa.aa	06:29:23
Modernland Realty Ltd	50	50	50	0,00%	115,3K	aa.aa	06:10:16
Multi Indocitra	496	498	496	0,00%	0	aa.aa	18/06
Multi Prima Sejahtera	404	408	404	-0,98%	10,9K	aa.aa	06:22:46
Multipolar Technology	18.625	19.900	18.575	-2,99%	14,3K	aa.aa	06:29:59
Mustika Ratu	446	452	446	-1,33%	32,3K	aa.aa	06:16:08
Nippon	595	595	585	+0,85%	2,32M	aa.aa	06:28:15
City Retail Developments Tbk PT	152	155	147	-0,65%	89,8K	aa.aa	06:29:25
Nusa Konstruksi	122	124	121	0,00%	834,6K	aa.aa	06:28:17
Nusa Raya Cipta	464	478	462	-1,28%	2,18M	aa.aa	06:29:20
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	468	468	468	+0,86%	1,2K	aa.aa	05:22:22
Pacific Strategic	590	600	570	+2,61%	502,8K	aa.aa	06:25:54
Panorama Sentrawisata	426	430	422	-1,39%	5,2K	aa.aa	06:11:39
Weha Transportasi	102	105	102	-0,97%	6,89M	aa.aa	06:28:05
Pelangi Indah Canindo	133	133	130	+2,31%	5,7K	aa.aa	06:20:34
Pelat Timah Nusantara	202	216	202	-2,88%	3,38M	aa.aa	06:17:15
Pelayaran Nasional	101	109	100	+2,02%	4,43M	aa.aa	06:23:31
Perdana Gapura Prima	99	101	98	0,00%	1,5M	aa.aa	06:29:37
Paragon Karya Perkasa Tbk PT	2.570	2.630	2.550	-1,91%	254,9K	aa.aa	06:24:23
Polychem Indonesia	200	200	200	0,00%	3,2K	aa.aa	06:28:20
Pudjiadi Prestige	298	300	296	0,00%	10,7K	aa.aa	06:26:22
Pyridam Farma	206	216	204	0,00%	3,92M	aa.aa	06:29:44
Radiant Utama	189	194	189	+0,53%	610,9K	aa.aa	06:22:31
Ristia Bintang	59	61	56	+3,51%	32,67M	aa.aa	06:23:49
Samindo Resources	1.055	1.060	1.050	+2,43%	2,2K	aa.aa	06:22:01
Saranacentral Bajatama	170	183	156	+6,92%	7,3M	aa.aa	06:29:52
Sat Nusapersada	236	236	228	0,00%	253,2K	aa.aa	06:17:32
Sejahteraraya	8.525	10.025	8.525	-14,96%	218,1K	aa.aa	06:29:56
Siantar Top	9.525	9.525	9.525	0,00%	0	aa.aa	18/06
Sidomulyo Selaras	81	87	80	+15,71%	109,46M	aa.aa	06:29:58
PT Sreeya Sewu	685	710	680	-3,52%	11,9K	aa.aa	06:27:29
Sinar Mas Multiartha	22.900	22.925	22.150	-0,22%	400	aa.aa	04:28:31
Slj Global	79	84	78	-2,47%	1,18M	aa.aa	05:55:50
Star Pacific	248	256	248	0,00%	4K	aa.aa	05:48:42
PT Buana Artha Anugerah Tbk	308	308	280	+1,32%	5,6K	aa.aa	04:57:51
Suparma	206	208	204	+0,98%	4,2K	aa.aa	06:05:43
Supra Boga Lestari	535	540	520	+0,94%	1,9K	aa.aa	04:58:10
Tanah Laut	64	67	64	-3,03%	554,9K	aa.aa	06:27:16
Tempo Inti Media	115	125	109	-2,54%	8,14M	aa.aa	06:29:05
Tifa Finance	270	270	264	+0,75%	36K	aa.aa	06:09:56
Trisula International	167	168	165	+0,60%	1,04M	aa.aa	05:54:44
Tunas Alfin	680	695	655	+1,49%	21,9K	aa.aa	06:02:40
PT Mizuho Leasing Indonesia Tbk	74	75	73	+1,37%	413K	aa.aa	06:27:03
Voksel Electric	200	202	200	0,00%	23,2K	aa.aa	06:02:02
Wahana Ottomitra	254	262	252	+0,79%	7,4K	aa.aa	05:48:54
Wahana Pronatural	120	120	113	+5,26%	170,2K	aa.aa	06:28:49
Wilmar Cahaya Ind	2.360	2.380	2.360	+0,43%	38,9K	aa.aa	06:26:08
Yanaprima Hastapersada	640	750	615	-4,48%	72,6K	aa.aa	06:25:01
Eka Sari Lorena	186	189	184	+2,76%	44,1K	aa.aa	06:25:33
Indonesian Paradise	755	760	755	0,00%	0	aa.aa	18/06
Asuransi Bina Dana Arta	3.450	3.500	3.300	+1,77%	2,3K	aa.aa	04:32:42
Woori Finance Indonesia Tbk PT	246	258	246	-5,38%	54,2K	aa.aa	06:19:07
Lion Metal Works	332	332	320	+2,47%	1,3K	aa.aa	04:27:41
Sumi Indo Kabel	520	525	515	+1,96%	19,9K	aa.aa	06:04:18
Asuransi Bintang	408	458	384	-3,77%	140,3K	aa.aa	06:20:22
Chitose Internasional	172	176	171	0,00%	6,5K	aa.aa	05:54:48
Link Net	1.495	1.680	1.405	+1,70%	35,2K	aa.aa	05:54:25
Soechi Lines	336	344	330	+1,82%	4,49M	aa.aa	06:29:53
Bank Agris	62	63	62	0,00%	700,8K	aa.aa	06:09:41
Tembaga Mulia Semanan	1.290	1.300	1.290	+0,78%	3,4K	aa.aa	06:02:06
Goodyear Indonesia	1.090	1.090	1.090	0,00%	2,6K	aa.aa	06:04:25
Asuransi Jasa Tania	158	162	157	-0,63%	62,8K	aa.aa	05:01:55
Yulie Sekurindo	3.540	3.540	3.530	0,00%	27,4K	aa.aa	05:17:27
Panca Global	106	110	105	-0,93%	544,8K	aa.aa	06:16:26
Batavia Prosperindo Int	458	458	456	+3,15%	200	aa.aa	04:35:26
Magna Finance	86	92	83	-3,37%	1,44M	aa.aa	06:25:49
Bank Dinar Indonesia	115	117	114	+0,88%	12,1K	aa.aa	06:15:36
Mitrabara Adiperdana	1.415	1.450	1.410	-0,35%	5,4K	aa.aa	05:52:59
Indonesia Prima	1.045	1.045	1.045	0,00%	100	aa.aa	05:03:43
Roda Vivatex	14.125	14.125	13.800	0,00%	0	aa.aa	18/06
Citra Tubindo	5.800	5.800	5.700	+1,75%	600	aa.aa	06:01:22
Sekar Laut	196	200	186	+2,62%	138,2K	aa.aa	06:23:21
Danasupra	120	132	113	-3,23%	119,84M	aa.aa	06:29:02
Trust Finance Ind	270	280	270	0,00%	0	aa.aa	18/06
Bintang Mitra	284	288	282	-1,39%	4,7K	aa.aa	05:54:54
Tira Austenite	650	650	650	0,00%	664,6K	aa.aa	05:17:13
Inter-Delta	228	234	224	0,00%	3,6K	aa.aa	06:19:34
Red Planet Indonesia Tbk	195	202	194	-0,51%	5,6M	aa.aa	06:23:07
Mitra Energi Persada	204	242	197	-8,93%	3,09M	aa.aa	06:05:27
Alakasa Industrindo Tbk	565	580	560	-3,42%	50,2K	aa.aa	06:14:15
Argo Pantes Tbk	865	940	860	+4,85%	17,5K	aa.aa	06:03:39
Radana Bhaskara Finance Tbk	88	88	88	0,00%	45,3K	aa.aa	05:51:07
Mega Manunggal Property	300	308	290	+0,67%	135,7K	aa.aa	06:27:45
Steady Safe TBK PT	322	348	298	-2,42%	471,9K	aa.aa	05:51:40
Bukaka Teknik Utama	1.275	1.390	1.255	-8,27%	105K	aa.aa	06:28:01
Anabatic Technologies Tbk	472	484	472	0,00%	18,4K	aa.aa	05:49:41
Garuda Metalindo Tbk	775	780	775	-0,64%	2,7K	aa.aa	06:01:26
Victoria Insurance Tbk PT	132	132	131	+0,76%	34,4K	aa.aa	05:56:19
Ateliers Mecaniques D’Indonesie	262	262	250	-0,76%	16K	aa.aa	04:28:24
Dua Putra Utama Makmur PT	105	117	98	+6,06%	46,05M	aa.aa	06:29:38
Indonesia Pondasi Raya Tbk PT	308	308	300	+2,67%	24,2K	aa.aa	05:43:30
Kino Indonesia Tbk PT	1.110	1.110	1.095	+0,91%	1,1K	aa.aa	05:11:56
Duta Intidaya	1.075	1.080	1.015	0,00%	0	aa.aa	18/06
Graha Andrasentra	56	59	56	-1,75%	82M	aa.aa	06:23:51
Capital Financial Ind	1.800	1.835	1.800	-1,91%	12,5K	aa.aa	06:16:02
Maharaksa Biru Energi Tbk PT	234	246	230	-1,68%	12,97M	aa.aa	06:29:59
Indo Komoditi Korpora	50	50	50	0,00%	4,9K	aa.aa	06:13:43
Samator Indo Gas Tbk PT	2.680	2.720	2.620	+2,29%	16,4K	aa.aa	06:29:47
Paramita Bangun Sarana	735	770	735	+2,08%	176,8K	aa.aa	06:27:22
Bintang Oto Global	1.345	1.345	1.345	+0,75%	100	aa.aa	04:54:57
Sumber Energi Andalan	1.450	1.510	1.430	-1,36%	40,5K	aa.aa	06:10:12
Perdana Bangun Pusaka	2.770	3.210	2.700	-7,05%	43,8K	aa.aa	06:19:47
Sanurhasta Mitra	298	316	296	-0,67%	120,47M	aa.aa	06:29:55
PT Cahayasakti Investindo	158	160	155	+1,28%	361K	aa.aa	06:29:20
Megapower Makmur	99	101	97	+1,02%	1,58M	aa.aa	05:57:14
Buyung Poetra Sembada	55	56	54	0,00%	1,07M	aa.aa	06:25:44
Kirana Megatara	238	254	232	-1,65%	9,6K	aa.aa	05:31:50
Alfa Energi Investama	106	108	105	+0,95%	1,13M	aa.aa	06:28:22
Emdeki Utama	182	186	179	+1,11%	142,5K	aa.aa	06:29:46
Trisula Textile	108	115	103	+4,85%	31,81M	aa.aa	05:56:57
Kioson Komersial	87	90	87	-1,14%	3,88M	aa.aa	06:25:57
Garuda Maintenance Facility	52	53	52	-1,89%	4,24M	aa.aa	06:06:04
Malacca Trust Wuwungan	278	278	278	0,00%	100	aa.aa	04:04:16
Maming Enam Sembilan Mineral Tbk PT	226	244	218	-0,88%	1,01M	aa.aa	06:28:14
PP Presisi Tbk PT	102	109	101	-3,77%	56,44M	aa.aa	06:29:28
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	753,5K	aa.aa	06:25:05
M Cash Integrasi PT	191	204	188	-3,05%	172,5K	aa.aa	06:14:38
Asuransi Jiwa Syariah	236	240	232	-1,67%	111,6K	aa.aa	06:17:01
Campina Ice Cream	182	185	180	-0,55%	16,8K	aa.aa	06:28:39
Dwi Guna Laksana	242	250	240	-3,20%	231,7K	aa.aa	06:29:37
LCK Global Kedaton	123	128	121	-0,81%	8,2M	aa.aa	06:28:50
Jaya Trishindo	179	191	179	-4,79%	112,5K	aa.aa	06:05:20
Gihon Telekom	1.735	1.785	1.690	-0,86%	92,1K	aa.aa	06:29:23
PT Dafam Property	87	90	87	-3,33%	4,93M	aa.aa	06:29:19
Guna Timur Raya	452	480	402	+12,44%	474,4K	aa.aa	06:22:49
PT Sarimelati Kencana	188	191	188	-1,05%	133K	aa.aa	06:13:06
Charnic Capital	1.000	1.090	1.000	0,00%	0	aa.aa	18/06
Royal Prima	86	86	82	+3,61%	2,92M	aa.aa	06:29:56
PT Trimuda Nuansa	152	194	149	+2,01%	6,3M	aa.aa	06:29:58
Batavia Prosperindo Trans	71	71	69	-1,39%	322,9K	aa.aa	05:51:10
Jaya Sukses Makmur	1.065	1.200	1.050	-8,97%	570,5K	aa.aa	06:28:16
Transcoal Pacific	8.200	8.550	8.125	-2,67%	2,72M	aa.aa	06:28:54
Mahkota	680	680	665	0,00%	2,83M	aa.aa	06:23:38
NFC Indonesia	1.660	1.670	1.600	-0,60%	4,1K	aa.aa	06:07:08
Trimitra Propertindo	54	57	54	-3,57%	4,68M	aa.aa	06:22:50
Madusari Murni Indah	238	238	230	+0,85%	3,06M	aa.aa	06:29:49
Natura City	172	194	149	+18,62%	8,47M	aa.aa	06:29:56
Maha Properti Indonesia Tbk PT	7.200	7.300	7.000	-1,37%	600	aa.aa	06:10:55
Satria Antaran Prima	216	230	212	-5,26%	8K	aa.aa	06:29:34
Super Energy	2.840	3.110	2.800	-9,55%	60,2K	aa.aa	06:20:50
Cahayaputra Asa Keramik	138	143	136	+2,22%	102K	aa.aa	06:09:16
Kota Satu	272	272	272	0,00%	249,6K	aa.aa	06:26:52
Yelooo Integra	71	75	71	-2,74%	10,86M	aa.aa	06:27:02
Pool Advista Finance	59	61	57	0,00%	5,77M	aa.aa	06:29:53
Nusantara Voucher	115	120	113	+0,88%	1,7M	aa.aa	06:29:40
Sentral Mitra Informatika	103	105	103	0,00%	197K	aa.aa	06:14:24
Satria Mega Kencana	655	675	645	0,00%	73K	aa.aa	06:21:51
Mega Perintis	545	545	480	+25,00%	524,1K	aa.aa	06:08:55
Phapros	260	260	254	0,00%	22,9K	aa.aa	06:05:22
Estika Tata Tiara	158	164	155	-1,86%	4,58M	aa.aa	06:28:40
Pollux Investasi	795	800	790	-1,85%	10,8K	aa.aa	06:23:08
Citra Putra	2.690	2.710	2.650	-0,37%	15,8K	aa.aa	05:49:00
Olympus Strategic Indonesia PT	585	610	585	-1,68%	152,4K	aa.aa	05:57:21
Armada Berjaya	124	127	120	-2,36%	512,8K	aa.aa	06:26:37
PT Wahana Interfood	187	197	186	-2,60%	5,69M	aa.aa	06:29:59
Jasnita Telekom	86	87	84	-6,52%	18,16M	aa.aa	06:03:41
Hotel Fitra International	364	372	350	-1,62%	113,8K	aa.aa	06:19:43
Communication Cable Systems	252	256	240	0,00%	33K	aa.aa	05:35:56
Surya Fajar Capital	1.980	1.980	1.980	+0,25%	28,5K	aa.aa	06:10:57
Golden Flower	13.825	14.550	13.825	-2,30%	2,3K	aa.aa	05:30:16
Bima Sakti Pertiwi	53	54	52	0,00%	2,8M	aa.aa	06:24:53
Indonesian Tobacco	208	212	200	+0,97%	29,4K	aa.aa	06:26:11
Krida Jaringan Nusantara	116	127	112	+3,57%	20,61M	aa.aa	06:29:44
Berkah Prima Perkasa	3.100	3.450	3.100	-9,36%	501,4K	aa.aa	06:29:21
Hensel Davest	50	51	50	-1,96%	1,51M	aa.aa	06:29:53
Satyamitra Kemas Lestari	138	140	125	-1,43%	13,7K	aa.aa	05:48:13
Inocycle	123	125	120	+2,50%	342,1K	aa.aa	06:28:56
Eastparc Hotel	89	89	87	0,00%	246K	aa.aa	06:23:08
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0,00%	200	aa.aa	05:17:21
Fuji Finance Indonesia	264	276	264	-1,49%	21,87M	aa.aa	06:23:56
Telefast Indonesia	197	200	190	-1,50%	86,7K	aa.aa	06:12:28
Gunung Raja	300	302	298	+0,67%	614,5K	aa.aa	06:22:57
Optima Prima	99	100	97	+1,02%	858,8K	aa.aa	06:29:47
Nusantara Almazia	168	176	167	-0,59%	11,81M	aa.aa	06:29:54
Gaya Abadi	65	68	62	+4,84%	29,16M	aa.aa	06:29:56
Itama Ranoraya	362	368	360	-1,63%	92,5K	aa.aa	05:38:49
Digital Mediatama Maxima	175	176	170	+1,16%	49,1K	aa.aa	05:51:12
Ginting Jaya Energi	57	58	56	+1,79%	1,61M	aa.aa	06:25:54
Sinergi Inti	136	148	129	+7,94%	334,23M	aa.aa	06:29:58
Asia Sejahtera Mina	214	220	212	0,00%	60,9K	aa.aa	06:18:19
Repower Asia Ind	50	51	50	-1,96%	12,18M	aa.aa	06:27:50
Indonesia Fibreboard	222	224	216	+1,83%	35,1K	aa.aa	06:23:37
Putra Mandiri Jembar	109	111	108	+0,93%	20,5K	aa.aa	05:59:04
Cisadane Sawit Raya	780	780	750	+0,65%	89,6K	aa.aa	06:28:06
Ashmore Asset	332	350	328	+1,22%	69,6K	aa.aa	06:28:40
Royalindo Investa	168	171	167	+1,20%	21,99M	aa.aa	06:10:47
Perintis Triniti	422	448	406	-4,52%	2,88M	aa.aa	06:29:48
Pratama Widya	960	960	955	+1,05%	24,7K	aa.aa	04:05:48
Lancartama Sejati	161	170	159	+1,26%	2,34M	aa.aa	06:21:14
Era Mandiri Cemerlang Tbk PT	75	76	74	+1,35%	1,13M	aa.aa	06:29:05
Arkayana Lestari	124	128	124	-1,59%	47,1K	aa.aa	06:12:48
Diamond Citra	50	50	50	0,00%	597,1K	aa.aa	06:29:17
Andalan Sakti	322	340	304	-1,23%	1,11M	aa.aa	06:00:20
Batulicin Nusantara	975	995	950	+1,04%	441,6K	aa.aa	06:17:02
Esta Multi Usaha	182	185	178	+2,82%	1,2M	aa.aa	05:36:15
Makmur Berkah	256	266	256	-2,29%	270,2K	aa.aa	06:28:49
Metro Health	414	438	410	-0,48%	265,5K	aa.aa	06:17:20
Cipta Selera	72	77	70	+1,41%	9,04M	aa.aa	06:29:31
Aesler Gr	1.070	1.325	950	-0,93%	117,2K	aa.aa	06:18:28
Bumi Benowo	104	106	101	+4,00%	397,2K	aa.aa	06:16:32
Bhakti Multi Artha	1.250	1.250	1.250	0,00%	0	aa.aa	18/06
Megalestari Epack	62	68	59	+1,64%	178,78M	aa.aa	06:24:10
Pradiksi Gunatama	7.925	8.100	7.825	+5,32%	23,4K	aa.aa	06:06:20
Pakuan	2.320	2.400	2.270	+0,87%	52,9K	aa.aa	06:19:40
Transkon Jaya	113	115	103	+0,89%	47K	aa.aa	06:04:41
Puri Global Sukses	138	141	137	-0,72%	486,6K	aa.aa	06:27:06
Soho Global	1.150	1.160	1.145	+0,88%	4K	aa.aa	05:59:30
Selaras Citra	151	154	146	-1,31%	227,4K	aa.aa	06:29:53
Kurniamitra Duta	540	540	530	+0,93%	4,5K	aa.aa	06:02:30
Grand House	193	194	179	+0,52%	1,28M	aa.aa	06:02:27
Rockfields Prop	1.930	2.000	1.915	0,00%	25,1K	aa.aa	06:02:29
Morenzo Abadi	67	69	66	-2,90%	5,06M	aa.aa	06:28:33
Trimitra Prawara	494	530	478	+0,82%	510K	aa.aa	06:20:26
FAP Agri Tbk PT	7.300	7.300	7.300	+0,34%	200	aa.aa	05:51:44
Bank Net Indonesia Syariah Tbk PT	278	284	274	+2,21%	966,2K	aa.aa	06:24:19
Diagnos Laboratorium Utama PT Tbk	246	246	236	+3,36%	793,2K	aa.aa	06:10:02
Widodo Makmur Unggas Tbk PT	50	51	50	0,00%	20,18M	aa.aa	06:29:53
Ulima Nitra PT	101	104	97	-1,94%	1,13M	aa.aa	06:27:11
Sunter Lakeside Hotel Tbk PT	226	230	218	+0,89%	10,69M	aa.aa	06:29:57
Zyrexindo Mandiri Buana PT Tbk	135	137	131	0,00%	102,9K	aa.aa	06:29:41
Nusa Palapa Gemilang PT Tbk	62	64	60	0,00%	18,45M	aa.aa	06:24:21
Harapan Duta Pertiwi PT	117	121	117	+0,86%	865,4K	aa.aa	06:29:58
Triniti Dinamik PT Tbk	61	64	60	0,00%	41,61M	aa.aa	06:29:20
Green Power Tbk PT	93	98	92	0,00%	3,76M	aa.aa	06:28:44
Archi Indonesia Tbk PT	1.070	1.115	1.060	-3,60%	11,78M	aa.aa	06:29:03
PAM Mineral Tbk PT	575	600	570	-1,71%	19,07M	aa.aa	06:29:56
Trimegah Karya Pratama Tbk PT	184	190	182	-2,13%	61,73M	aa.aa	06:29:52
DCI Indonesia	189.000	189.000	189.000	0,00%	0	aa.aa	18/06
Hasnur Internasional Shipping Tbk PT	182	185	175	+4,00%	709,1K	aa.aa	06:29:31
Bank JTrust Indonesia Tbk PT	146	151	118	+25,86%	27,52M	aa.aa	06:29:57
Solusi Sinergi Digital Tbk PT	1.645	1.690	1.640	-1,20%	6,55M	aa.aa	06:29:53
Indo Oil Perkasa PT	187	195	187	-0,53%	1,34M	aa.aa	06:29:49
Geoprima Solusi Tbk PT	436	440	426	+2,35%	16,46M	aa.aa	06:29:40
Kedoya Adyaraya Tbk PT	810	860	810	-5,81%	1,7K	aa.aa	06:18:56
Surya Biru Murni Acetylene Tbk PT	108	111	106	-1,82%	36,9K	aa.aa	06:13:12
Cemindo Gemilang Tbk PT	780	795	775	-1,89%	10,09M	aa.aa	06:29:11
GTS Internasional Tbk PT	139	144	136	+1,46%	13,56M	aa.aa	06:29:36
Formosa Ingredient Factory PT Tbk	334	340	328	-3,47%	320,2K	aa.aa	06:21:06
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	91	93	90	0,00%	3,84M	aa.aa	06:27:34
Damai Sejahtera Abadi Tbk PT	136	139	136	-0,73%	30,5K	aa.aa	06:19:42
Caturkarda Depo Bangunan PT Tbk	242	246	240	-1,63%	13,5K	aa.aa	06:22:04
Perma Plasindo Tbk PT	96	96	96	0,00%	47,2K	aa.aa	06:25:18
Jaya Swarasa Agung PT	50	50	50	0,00%	13,7K	aa.aa	05:12:41
Obm Drilchem PT	160	163	160	0,00%	507,7K	aa.aa	06:28:12
Wahana Inti MakmurTbk PT	111	118	110	+2,78%	1,46M	aa.aa	06:29:52
Bintang Samudera Mandiri Lines Tbk PT	454	456	448	+1,34%	10,79M	aa.aa	06:29:55
Semacom Integrated Tbk PT	96	100	95	-1,03%	113,6K	aa.aa	06:20:29
Autopedia Sukses Lestari Tbk PT	63	63	61	+1,61%	1,24M	aa.aa	06:22:29
MDTV Media Tech Tbk PT	54	56	53	-1,82%	4,92M	aa.aa	06:22:41
Champ Resto Indonesia PT	278	300	264	-3,47%	126,9K	aa.aa	06:21:04
Nusatama Berkah Tbk PT	59	60	58	0,00%	8,55M	aa.aa	06:28:41
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	56,00	58,00	56,00	-1,75%	4,58M	aa.aa	06:29:21
Sigma Energy Compressindo Tbk PT	104,00	106,00	104,00	-0,95%	404,5K	aa.aa	06:27:41
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	195,71M	aa.aa	06:29:52
Cilacap Samudera Fishing Industry	57,00	60,00	57,00	-1,72%	7,25M	aa.aa	06:28:54
Chemstar Indonesia Tbk PT	61,00	62,00	60,00	+1,67%	1,27M	aa.aa	06:24:09
Arkora Hydro Tbk PtT	6.250,00	6.650,00	6.025,00	+2,04%	1,75M	aa.aa	06:29:24
PT Dewi SHRI Farmindo Tbk	119,00	119,00	117,00	0,00%	45,78M	aa.aa	06:29:47
Tera Data Indonusa Tbk PT	106,00	106,00	104,00	+0,95%	17,5K	aa.aa	06:21:31
Bangun Karya Perkasa Jaya PT Tbk	60,00	61,00	58,00	0,00%	5,98M	aa.aa	06:09:28
Aman Agrindo Tbk PT	590,00	645,00	580,00	-7,09%	15,53M	aa.aa	06:29:56
Rohartindo Nusantara Luas Tbk Pt	60,00	62,00	60,00	-1,64%	9,44M	aa.aa	06:29:36
Toba Surimi Industries Tbk Pt	214,00	216,00	214,00	-0,93%	76,8K	aa.aa	06:16:37
Hetzer Medical Indonesia Tbk PT	76,00	77,00	75,00	-2,56%	6,76M	aa.aa	06:29:30
Segar Kumala Indonesia Tbk PT	505,00	510,00	500,00	-1,94%	155,8K	aa.aa	05:23:28
PT Wulandari Bangun Laksana Tbk	53,00	53,00	52,00	0,00%	4,59M	aa.aa	06:28:43
PT Primadaya Plastisindo Tbk	260,00	270,00	256,00	-0,76%	7,2K	aa.aa	06:08:34
Puri Sentul Permai Tbk PT	745,00	745,00	725,00	+0,68%	9,2K	aa.aa	06:07:19
Ketrosden Triasmitra PT	550,00	560,00	545,00	-0,90%	11,62M	aa.aa	06:26:08
Bersama Zatta Jaya Tbk PT	57,00	60,00	56,00	-1,72%	52,01M	aa.aa	06:29:58
Global Digital Niaga Tbk PT	300,00	320,00	298,00	-1,32%	40,4K	aa.aa	06:29:36
Multi Medika Internasional PT Tbk	660,00	660,00	660,00	+0,76%	212,7K	aa.aa	04:55:01
Saraswanti Indoland Dev PT	92,00	95,00	91,00	-1,08%	325,5K	aa.aa	06:24:31
Personel Alih Daya Tbk PT	113,00	123,00	112,00	-1,74%	7,51M	aa.aa	06:26:54
Venteny Fortuna International PT	61,00	61,00	59,00	0,00%	12,91M	aa.aa	06:26:29
Data Sinergitama Jaya Tbk PT	186,00	199,00	185,00	+0,54%	2,57M	aa.aa	06:29:13
Jobubu Jarum Minahasa PT Tbk	85,00	92,00	82,00	+2,41%	8,95M	aa.aa	06:25:22
PT Citra Buana Prasida Tbk	268,00	276,00	260,00	-2,90%	53,7K	aa.aa	06:28:35
Cakra Buana Resources Energi PT Tbk	685,00	705,00	675,00	0,00%	2,46M	aa.aa	06:28:29
PT Hatten Bali PT Tbk	169,00	177,00	161,00	+2,42%	516,1K	aa.aa	06:03:19
Penta Valent PT	320,00	330,00	316,00	-1,84%	10,2K	aa.aa	06:25:39
PT Jasa Berdikari Logistics Tbk	63,00	64,00	61,00	0,00%	9,08M	aa.aa	06:29:54
Wijaya Cahaya Timber PT	81,00	81,00	79,00	+2,53%	478,2K	aa.aa	06:27:58
Aviana Sinar Abadi PT Tbk	286,00	294,00	282,00	+0,70%	10,8M	aa.aa	06:29:56
Haloni Jane PT Tbk	65,00	65,00	63,00	+1,56%	435,5K	aa.aa	06:27:23
Vastland Indonesia PT Tbk	118,00	120,00	117,00	+0,85%	1,23M	aa.aa	06:21:44
PT Lini Imaji Kreasi Ecosystem Tbk	150,00	161,00	149,00	-4,46%	5,36M	aa.aa	06:29:49
Mitra Pack	59,00	62,00	54,00	+5,36%	43,27M	aa.aa	06:29:14
Teknologi Karya Digital Nusa PT Tbk	98,00	103,00	97,00	-2,97%	2,34M	aa.aa	06:29:31
PT Nusantara Sawit Sejahtera Tbk	515,00	535,00	510,00	-2,83%	3,01M	aa.aa	06:29:43
Grahaprima Suksesmandiri Tbk PT	197,00	202,00	195,00	+1,03%	12,6K	aa.aa	05:57:39
Multi Makmur Lemindo Tbk	124,00	124,00	110,00	+5,98%	43,3M	aa.aa	06:29:59
PT Trimegah Bangun Persada Tbk	915,00	935,00	905,00	+0,55%	10,68M	aa.aa	06:29:48
PT Era Digital Media Tbk	138,00	142,00	136,00	-0,72%	144,3K	aa.aa	06:22:41
Era Media Sejahtera Tbk PT	128,00	135,00	128,00	-1,54%	3,54M	aa.aa	06:27:58
Informasi Teknologi Indonesia Tbk	101,00	103,00	96,00	+1,00%	14,75M	aa.aa	06:29:34
MPX Logistics International Tbk PT	149,00	152,00	149,00	-0,67%	101,4K	aa.aa	06:24:57
King Tire Indonesia Tbk PT	110,00	111,00	105,00	0,00%	25,4K	aa.aa	05:32:01
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	11K	aa.aa	06:28:11
Maxindo Karya Anugerah	72,00	73,00	69,00	+1,41%	5,8M	aa.aa	06:28:41
PT VKTR Teknologi Mobilitas	615,00	650,00	610,00	-3,15%	11,73M	aa.aa	06:29:59
Carsurin Tbk PT	101,00	103,00	100,00	+1,00%	7,9K	aa.aa	05:56:57
Sinergi Inti Andalan Prima Tbk PT	202,00	212,00	202,00	-0,98%	44,24M	aa.aa	06:29:41
PT Royaltama Mulia Kontraktorindo	306,00	320,00	306,00	-2,55%	943K	aa.aa	06:29:47
Nusantara Sejahtera Raya Tbk PT	89,00	90,00	88,00	+1,14%	3,03M	aa.aa	06:29:23
PT ITSEC Asia Tbk	660,00	665,00	640,00	+2,33%	15,77M	aa.aa	06:29:58
Multi Garam Utama Tbk PT	195,00	204,00	194,00	-0,51%	4,18M	aa.aa	06:28:46
PT Ingria Pratama Capitalindo Tbk	115,00	120,00	113,00	-3,36%	12,97M	aa.aa	06:29:39
Paperocks Indonesia Tbk PT	147,00	154,00	130,00	-1,34%	1,2M	aa.aa	06:02:40
Humpuss Maritim Internasional Tbk	130,00	136,00	130,00	0,00%	23,37M	aa.aa	06:29:58
Mutuagung Lestari Tbk PT	115,00	119,00	113,00	-1,71%	4,46M	aa.aa	06:27:34
Charlie Hospital Semarang PT	316,00	320,00	312,00	-0,63%	9,18M	aa.aa	06:24:01
Sumber Sinergi Makmur PT Tbk	53,00	55,00	53,00	-1,85%	3,14M	aa.aa	06:29:54
Kokoh Exa Nusantara Tbk PT	89,00	93,00	89,00	-2,20%	7,05M	aa.aa	06:29:56
Pulau Subur Tbk PT	131,00	132,00	125,00	+3,15%	741,1K	aa.aa	06:25:40
Lovina Beach Brewery Tbk PT	72,00	79,00	70,00	+2,86%	96,76M	aa.aa	06:29:47
Koka Indonesia PT	99,00	101,00	97,00	0,00%	1,49M	aa.aa	06:29:55
Ikapharmindo Putramas PT	185,00	188,00	185,00	-1,07%	8,2K	aa.aa	06:01:01
Kian Santang Muliatama PT	170,00	174,00	163,00	+1,80%	7,39M	aa.aa	06:28:27
JANU PUTRA SEJAHTERA Tbk PT	348,00	352,00	342,00	+0,58%	24,55M	aa.aa	06:29:02
Maja Agung Latexindo PT Tbk	64,00	65,00	63,00	+1,59%	555,2K	aa.aa	06:25:28
Asri Karya Lestari PT Tbk	238,00	246,00	230,00	+2,59%	1,85M	aa.aa	06:28:57
Citra Nusantara Gemilang Tbk PT	157,00	161,00	156,00	0,00%	2,27M	aa.aa	06:25:35
Adhi Kartiko Pratama Tbk PT	264,00	274,00	264,00	-1,49%	215,8K	aa.aa	06:19:18
Sinergi Multi Lestarindo PT Tbk	99,00	126,00	93,00	+5,32%	9,16M	aa.aa	06:27:19
Multi Spunindo Jaya Tbk PT	418,00	424,00	404,00	-1,42%	12,9M	aa.aa	06:25:13
Samcro Hyosung Adilestari PT Tbk	63,00	63,00	62,00	0,00%	222,2K	aa.aa	06:27:27
Griptha Putra Persada Tbk PT	61,00	64,00	61,00	-3,17%	410,6K	aa.aa	06:26:07
Sumber Mineral Global Abadi Tbk PT	68,00	70,00	67,00	-1,45%	959K	aa.aa	06:25:31
Terang Dunia Internusa PT	73,00	75,00	70,00	+4,29%	8,34M	aa.aa	06:22:03
Pt Topindo Solusi Komunika	60,00	60,00	58,00	+3,45%	1,91M	aa.aa	06:28:58
Mitra Pedagang Indonesia PT Tbk	99,00	100,00	94,00	+5,32%	16,85M	aa.aa	06:29:31
Homeco Victoria Makmur PT Tbk	232,00	240,00	230,00	-1,69%	81,7K	aa.aa	06:19:03
Multikarya Asia Pasifik Raya Tbk PT	1.035,00	1.040,00	1.035,00	-0,48%	200	aa.aa	06:07:22
Ecocare Indo Pasifik PT Tbk	136,00	140,00	136,00	-1,45%	313,6K	aa.aa	06:29:31
Bersama Mencapai Puncak PT Tbk	725,00	725,00	680,00	+3,57%	20,47M	aa.aa	06:29:57
Satu Visi Putra PT Tbk	1.100,00	1.150,00	1.085,00	-3,08%	753,2K	aa.aa	06:23:55
Dunia Virtual Online Tbk PT	230,00	234,00	224,00	-1,71%	157,7K	aa.aa	06:28:29
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	206,2K	aa.aa	06:18:54
Multi Hanna Kreasindo Tbk PT	123,00	127,00	108,00	-3,15%	3,39M	aa.aa	06:29:16
Remala Abadi Tbk PT	2.060,00	2.160,00	2.030,00	-4,19%	1,56M	aa.aa	06:29:08
Xolare RCR Energy PT Tbk	103,00	106,00	101,00	0,00%	3,1M	aa.aa	06:17:42
Benteng Api Technic PT Tbk	91,00	93,00	88,00	0,00%	2,17M	aa.aa	06:29:26
Pt Cipta Perdana Lancar Tbk	109,00	112,00	107,00	-0,91%	2,19M	aa.aa	06:29:49
Gunanusa Eramandiri Tbk PT	150,00	156,00	150,00	-2,60%	78,7K	aa.aa	06:26:59
Superior Prima Sukses PT Tbk	143,00	145,00	140,00	-0,69%	250K	aa.aa	06:13:30
PT Indo American Seafoods Tbk	67,00	69,00	67,00	-1,47%	202K	aa.aa	06:22:32
PT UBC Medical Indonesia Tbk	148,00	148,00	146,00	+1,37%	193,1K	aa.aa	06:25:37
Global Sukses Digital Tbk PT	138,00	140,00	135,00	+0,73%	82,3K	aa.aa	05:48:18
Pt Esta Indonesia Tbk	570,00	570,00	565,00	0,00%	510,2K	aa.aa	06:07:36
Verona Indah Pictures Pt Tbk	141,00	141,00	137,00	+1,44%	6,68M	aa.aa	06:05:53
Newport Marine Services PT Tbk	113,00	125,00	112,00	-8,13%	5,29M	aa.aa	06:29:21
Adiwarna Anugerah Abadi PT Tbk	84,00	85,00	83,00	0,00%	191,8K	aa.aa	06:28:53
Kentanix Supra International Tbk PT	372,00	372,00	366,00	0,00%	80,8K	aa.aa	06:10:05
Raharja Energi Cepu Tbk Pt	4.780,00	4.920,00	4.770,00	-0,83%	1,6M	aa.aa	06:29:40
Asuransi Digital Bersama Tbk PT	89,00	90,00	88,00	0,00%	1,21M	aa.aa	06:29:29
Hero Global Investment	131,00	131,00	130,00	-0,76%	175,7K	aa.aa	06:14:16
Raja Roti Cemerlang	59,00	61,00	58,00	+1,72%	1,81M	aa.aa	06:22:49
Brigit Biofarmaka Teknologi Tbk PT	250,00	256,00	242,00	-0,79%	115,1K	aa.aa	06:27:24
Jantra Grupo Indonesia PT Tbk	91,00	94,00	86,00	+5,81%	34,94M	aa.aa	06:29:53
Sinar Terang Mandiri PT Tbk	218,00	222,00	216,00	0,00%	407,3K	aa.aa	06:06:49
Fore Kopi Indonesia PT Tbk	720,00	745,00	720,00	+1,41%	3,26M	aa.aa	06:24:08
Cipta Sarana Medika Tbk PT	58,00	59,00	56,00	-1,69%	2,08M	aa.aa	05:55:10
Asia Pramulia Tbk PT	186,00	200,00	185,00	-1,59%	44,76M	aa.aa	06:29:44
Chandra Daya Investasi Tbk PT	690,00	720,00	685,00	-2,13%	18,46M	aa.aa	06:29:45
Indokripto Koin Semesta Tbk PT	805,00	880,00	800,00	-0,62%	3,37M	aa.aa	06:29:09
Pancaran Samudera Transport Tbk PT	860,00	885,00	860,00	-1,15%	3,2K	aa.aa	06:20:42
Diastika Biotekindo Tbk PT	132,00	140,00	132,00	-6,38%	3,59M	aa.aa	06:28:12
Merry Riana Edukasi Tbk PT	116,00	120,00	114,00	0,00%	355,2K	aa.aa	06:29:14
Prima Multi Usaha Indonesia Tbk PT	77,00	80,00	77,00	-1,28%	963,1K	aa.aa	06:23:51
Merdeka Gold Resources PT Tbk	7.500,00	7.800,00	7.125,00	+5,63%	46,65M	aa.aa	06:29:59
Pelayaran Jaya Hidup Baru Tbk PT	179,00	183,00	175,00	-0,56%	611,6K	aa.aa	06:29:33
Abadi Lestari Indonesia	3.730,00	4.020,00	3.500,00	-6,28%	1,8M	aa.aa	06:29:19
Super Bank Indonesia	585,00	600,00	575,00	-4,10%	27,57M	aa.aa	06:29:41
BSA Logistics Indonesia	740,00	760,00	735,00	-1,99%	6,76M	aa.aa	06:29:56

OMXS30

3.178,64

+17,35

+0,55%

US 500

7.455,90

-44,8

-0,60%

US Tech 100

30.124,10

-282,1

-0,93%

Dow Jones

51.564,70

+72,15

+0,14%

US 30

51.392,50

-172,8

-0,34%

Dollar Index

100,857

+0,239

+0,24%

Euro Index

143,11

-0,25

-0,18%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	141,05	+0,46 %	9,26 mn
Atlas Copco A	195,85	+1,24 %	7,03 mn
Volvo B	321,60	+0,82 %	4,68 mn
Swedbank A	355,60	+0,82 %	4,35 mn
SAAB B	503,4	−1,16 %	4,27 mn
Investor B	391,2	+1,27 %	3,96 mn
Sandvik AB	406,70	+2,37 %	3,86 mn

Namn	Senaste	+/- %	Vol.
Triona AB	39,00	+28,29 %	80,00
Prostatype Genomics AB	0,64	+28,00 %	931,26 t
Enersize	0,01	+27,27 %	0,00
Niutech AB	0,14	+22,81 %	119,68 t
Exalt	0,3140	+20,77 %	29,14 t
Preservia Hyresfastigheter AB	16,20	+20,00 %	383,00
Nicoccino Holding AB	1,00	+19,05 %	10,00 t

Namn	Senaste	+/- %	Vol.
Teneo AI AB	0,20	−47,31 %	6,93 mn
AcuCort	0,4510	−32,69 %	3,44 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Abelco Investment	0,0040	−20,00 %	29,17 mn
Lightning AB	0,9350	−19,40 %	186,79 t
Silex Microsystems AB	168,60	−16,95 %	576,01 t
Checkin.com Group AB	2,65	−16,14 %	73,93 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	96,0000	−5,79 %	6,80 mn
Investor B	391,2	+1,27 %	3,96 mn
Wyld Networks	3,48	−2,79 %	9,20 mn
Silex Microsystems AB	168,60	−16,95 %	576,01 t
Volvo B	321,60	+0,82 %	4,68 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa	38,86	+63,39%	63,49
Aaaaaa	38,86	+63,39%	63,49
Aaaaaaa Aaaaa	2,06	+62,73%	3,35
A A Aaaaa	38,70	+62,16%	62,76
Aaa Aaa	38,70	+62,16%	62,76
A Aaaaaaaaaaaaaaaa	3,35	+59,17%	5,33
Aa Aaaaaaaaaaaaaaaa	3,35	+59,17%	5,33

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa	38,86	+63,39%	63,49
Aaaaaa	38,86	+63,39%	63,49
Aaaaaaa Aaaaa	2,06	+62,73%	3,35
A A Aaaaa	38,70	+62,16%	62,76
Aaa Aaa	38,70	+62,16%	62,76
A Aaaaaaaaaaaaaaaa	3,35	+59,17%	5,33
Aa Aaaaaaaaaaaaaaaa	3,35	+59,17%	5,33

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+713.3%

OMX Stockholm 30

+117.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+35.3%

OMX Stockholm 30

+125.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+143.2%

OMX Stockholm 30

+125.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1233.9%

S&P 500

+425.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+824.2%

Dow Jones Industrial Average

+293.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3832.8%

S&P 500

+425.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+976.9%

S&P Midcap 400

+271.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1308.5%

S&P 500 Pure Value

+227.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+473.9%

S&P 500 Pure Value

+164.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+562.0%

S&P/BMV IPC

+58.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+945.0%

Bovespa

+236.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+997.4%

FTSE Italia All Share

+175.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+485.2%

DAX

+155.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+650.1%

Tadawul Index

+32.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+751.4%

KOSPI

+344.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Development (JKDBX)

IDX Development Kompositindex

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana