Annonsering

IDX Development (JKDBX)

Jakarta

Valuta i IDR

2.942,29

+52,08(+1,80%)

Fördröjd data·06:59:59

Dagens intervall

2.891,66

2.944,13

52 veckors intervall

2.575,70

4.511,41

IDX Development Kompositindex

Denna sida innehåller streamade kurser i realtid till IDX Development Board Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Harta Aman Pratama	95	96	93	0,00%	10,04M	aa.aa	06:59:31
Argha Karya Prima Ind	492	492	490	-0,40%	4K	aa.aa	06:29:37
Austindo Nusantara Jaya	1.530	1.530	1.510	+0,99%	57K	aa.aa	06:32:28
Bank Bumi Arta	745	755	735	-1,32%	128,3K	aa.aa	06:52:58
Bank Maspion Indonesia	488	488	480	0,00%	700	aa.aa	06:39:40
Bank Qnb Indonesia	53	54	52	0,00%	6,46M	aa.aa	06:50:48
Buana Finance	585	675	575	+0,86%	90,7K	aa.aa	06:27:04
Destinasi Tirta	404	404	404	+0,50%	3,4K	aa.aa	05:46:11
Equity Dev Inv	92	113	89	+2,22%	245,34M	aa.aa	06:59:01
Eratex Djaja	151	153	149	+1,34%	2,23M	aa.aa	06:35:03
Ever Shine Textile	131	133	127	0,00%	3,41M	aa.aa	06:58:24
Fast Food Indonesia	288	298	268	+6,67%	3,1M	aa.aa	06:59:37
Indo Kordsa	4.510	4.510	4.410	+0,22%	400	aa.aa	05:47:02
Indo Straits	268	276	268	-1,47%	11,8K	aa.aa	06:56:25
Indorama Synthetics	1.980	1.995	1.975	+0,76%	900	aa.aa	05:19:24
Kabelindo Murni	290	294	290	0,00%	2,2K	aa.aa	06:38:40
Kedaung Indah Can	194	197	190	0,00%	164,1K	aa.aa	06:40:52
Lotte Chemical Titan PT	336	338	330	+1,20%	1,02M	aa.aa	06:57:29
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.550	22.125	20.925	+2,01%	170,8K	aa.aa	06:52:27
Pembangunan Graha	190	198	181	+0,53%	292,3K	aa.aa	06:57:35
Pelayaran Nelly	202	210	202	-2,88%	1,08M	aa.aa	06:59:48
Pikko Land Development	64	65	62	0,00%	8,89M	aa.aa	06:52:21
Pioneerindo Gourmet	865	920	865	-3,89%	25,5K	aa.aa	06:21:42
Prasidha Aneka Niaga	117	120	117	-2,50%	3,02M	aa.aa	06:59:57
Pudjiadi & Sons	505	505	492	+3,06%	5,7K	aa.aa	05:55:44
Reliance Securities	470	500	470	-5,62%	9,8K	aa.aa	06:59:44
Ricky Putra Globalindo	78	79	77	0,00%	843,2K	aa.aa	06:59:25
Rig Tenders	695	700	695	+1,46%	49K	aa.aa	05:48:48
Sekar Bumi	570	600	565	-4,20%	679,6K	aa.aa	06:59:54
Sona Topas Tourism	2.260	2.270	2.240	0,00%	2,8K	aa.aa	06:11:38
Supreme Cable	2.300	2.310	2.300	-0,43%	6,6K	aa.aa	06:19:34
Sunson Textile	400	406	394	-0,99%	554,5K	aa.aa	06:57:23
Suryamas Dutamakmur	570	575	565	+0,88%	4,9K	aa.aa	06:21:10
Tigaraksa Satria	4.870	4.870	4.870	0,00%	0	aa.aa	20/07
Trias Sentosa	476	478	446	-2,06%	12,2K	aa.aa	06:56:37
Adira Dinamika	8.300	8.350	8.275	0,00%	6,4K	aa.aa	06:09:31
Artha Mahiya Investama Tbk PT	326	326	300	0,00%	185,4K	aa.aa	06:55:01
Ancora Indonesia	101	103	100	-0,98%	1,92M	aa.aa	06:59:38
Apexindo Pratama Duta	141	142	139	+0,71%	6,83M	aa.aa	06:58:11
Arita Prima Indonesia	185	185	184	0,00%	2,7K	aa.aa	06:51:57
Arthavest	2.540	2.740	2.480	+2,01%	38,7K	aa.aa	06:23:55
Asuransi Dayin Mitra	515	520	515	+0,98%	13K	aa.aa	06:28:12
Asuransi Ramayana	266	266	258	+1,53%	26,9K	aa.aa	06:16:44
Asahimas Flat Glass	3.050	3.100	3.050	-1,61%	900	aa.aa	05:39:32
Asiaplast Industries	252	252	242	+2,44%	326,1K	aa.aa	06:54:04
Atlas Resources	278	278	274	+0,72%	30,1K	aa.aa	06:59:50
Bakrie & Brothers	109	112	99	+3,81%	4,41B	aa.aa	06:59:59
Bank Bukopin	56	56	53	+1,82%	56,03M	aa.aa	06:59:44
Bank Woori Indonesia	210	212	208	0,00%	869,4K	aa.aa	06:53:11
Bank Mnc Internasional	50	50	50	0,00%	1,18M	aa.aa	06:54:34
Bank Panin Syariah	51	53	50	+2,00%	33,21M	aa.aa	06:59:53
Astrindo Nusantara Infrasruktur Tbk PT	165	172	155	+6,45%	1,11B	aa.aa	06:55:46
Berlina	595	610	585	-0,83%	89,2K	aa.aa	06:55:23
Betonjaya Manunggal	344	346	338	-0,58%	7,4K	aa.aa	06:43:58
Bhuwanatala Indah	69	71	68	+1,47%	13,61M	aa.aa	06:59:52
Buana Listya Tama	392	404	384	+1,03%	210,56M	aa.aa	06:59:59
Bukit Uluwatu Villa	960	980	935	+2,67%	244,04M	aa.aa	06:59:57
Bumi Citra Permai	63	64	62	+1,61%	6,7M	aa.aa	06:58:57
Central Proteina	52	52	50	+4,00%	193,48M	aa.aa	06:59:57
Centratama Telekom	81	83	80	-1,22%	2,65M	aa.aa	06:58:37
Champion Pacific	422	432	416	+1,44%	6,3K	aa.aa	06:46:53
Colorpak Indonesia	1.560	1.570	1.550	+0,32%	29,2K	aa.aa	06:59:59
Darya-Varia	1.580	1.590	1.575	-0,32%	4,2K	aa.aa	06:42:21
PT BUMA Internasional Grup Tbk	212	214	210	+0,95%	1,43M	aa.aa	06:55:11
Dharma Samudera	81	82	80	+1,25%	3,68M	aa.aa	06:59:53
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	129	129	126	+1,57%	19,4K	aa.aa	06:04:53
Dyandra Media	81	82	81	0,00%	645,8K	aa.aa	06:51:17
Ekadharma	169	170	169	0,00%	18K	aa.aa	05:59:45
Electronic City Ind	157	163	155	0,00%	1,77M	aa.aa	06:59:51
First Media	131	145	130	+1,55%	143,72M	aa.aa	06:59:45
Fortune Mate	252	256	246	0,00%	15,4K	aa.aa	05:40:57
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	54	55	53	0,00%	45,35M	aa.aa	06:59:54
Gema Grahasarana	82	84	82	-1,20%	1,41M	aa.aa	06:55:38
Golden Eagle Energy	1.820	1.820	1.800	+1,11%	5,2K	aa.aa	06:14:46
Visi Telekomunikasi	262	266	262	0,00%	22,9K	aa.aa	06:58:57
Gowa Makassar	1.305	1.400	1.210	+6,97%	102,9K	aa.aa	06:58:18
Greenwood Sejahtera	135	135	120	+10,66%	2,89M	aa.aa	06:59:43
Gunawan Dianjaya Steel	91	93	90	-1,09%	2,63M	aa.aa	06:59:31
Hotel Sahid Jaya	590	590	555	+1,72%	12,8K	aa.aa	04:46:30
PT MNC Energy Investments Tbk	60	60	58	+3,45%	90,83M	aa.aa	06:59:58
Indal Aluminium	165	169	160	+0,61%	1,46M	aa.aa	06:58:45
Indo Acidatama	68	68	66	+1,49%	38,68M	aa.aa	06:58:19
Indomobil Multi Jasa	157	157	151	+1,29%	2,16M	aa.aa	06:59:32
Indopoly Swakarsa	107	107	105	0,00%	60K	aa.aa	06:43:00
Indospring	300	308	262	+13,64%	8,81M	aa.aa	06:47:52
Intanwijaya	680	685	645	+3,03%	3,8K	aa.aa	05:59:53
Intermedia Capital	81	81	70	+14,08%	392,52M	aa.aa	06:59:59
Island Concepts	106	106	104	0,00%	1,25M	aa.aa	06:48:45
J Resources	438	442	432	+1,39%	51,63M	aa.aa	06:59:51
Jaya Agra Wattie	123	124	119	+2,50%	1,12M	aa.aa	06:59:20
Kedawung Setia	442	446	440	-0,45%	1,6K	aa.aa	06:39:08
Kimia Farma Persero	454	464	450	0,00%	439,6K	aa.aa	06:37:17
Kobexindo Tractors	148	150	147	+0,68%	256,3K	aa.aa	06:39:47
Krakatau Steel Persero	244	248	236	+0,83%	2,23M	aa.aa	06:59:59
Langgeng Makmur	138	140	136	-1,43%	33,5K	aa.aa	06:39:23
Leyand International	67	69	66	-1,47%	24,89M	aa.aa	06:59:33
Lippo General Insurance	675	675	650	0,00%	400	aa.aa	04:20:28
Lenox Pasifik Investama Tbk PT	84	90	78	+7,69%	24,4M	aa.aa	06:59:31
Logindo Samudramakmur	104	107	102	+0,97%	16,58M	aa.aa	06:59:55
Mandom Indonesia	2.830	2.830	2.830	+2,91%	900	aa.aa	06:37:51
Martina Berto	119	125	115	-0,83%	3,81M	aa.aa	06:54:37
Megapolitan Dev	71	72	70	0,00%	2,33M	aa.aa	06:59:58
Millennium Pharma	184	187	177	+1,66%	17,6K	aa.aa	05:40:25
Minna Padi Investama	75	75	69	+7,14%	527,09M	aa.aa	06:59:59
Mitra Investindo	174	178	172	0,00%	773,2K	aa.aa	06:57:15
Mnc Sky Vision	60	61	59	+1,69%	2,75M	aa.aa	06:59:54
Modernland Realty Ltd	50	51	50	0,00%	6,62M	aa.aa	06:58:35
Multi Indocitra	530	530	525	+0,95%	3,2K	aa.aa	06:43:16
Multi Prima Sejahtera	420	422	418	0,00%	43,8K	aa.aa	06:57:23
Multipolar Technology	1.300	1.300	1.075	+25,24%	5,9M	aa.aa	06:59:59
Mustika Ratu	440	446	440	-1,35%	146,5K	aa.aa	06:53:39
Nippon	620	620	615	+0,81%	71,1K	aa.aa	06:42:07
City Retail Developments Tbk PT	152	160	147	-2,56%	159,9K	aa.aa	06:49:52
Nusa Konstruksi	134	136	130	+1,52%	1,35M	aa.aa	06:59:26
Nusa Raya Cipta	530	540	510	+3,92%	7,25M	aa.aa	06:59:04
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	466	458	+0,44%	17,4K	aa.aa	06:37:46
Pacific Strategic	720	735	700	+1,41%	120,3K	aa.aa	06:50:35
Panorama Sentrawisata	420	420	406	+0,48%	141,4K	aa.aa	06:58:52
Weha Transportasi	107	109	105	+2,88%	11,49M	aa.aa	06:59:38
Pelangi Indah Canindo	130	130	128	+2,36%	158,4K	aa.aa	06:55:14
Pelat Timah Nusantara	197	198	192	+1,03%	2,35M	aa.aa	06:52:27
Pelayaran Nasional	117	120	116	-0,85%	3,2M	aa.aa	06:58:47
Perdana Gapura Prima	104	106	103	-0,95%	3,9M	aa.aa	06:58:25
Paragon Karya Perkasa Tbk PT	3.680	3.720	3.600	+1,10%	649,5K	aa.aa	06:59:51
Polychem Indonesia	222	228	222	0,00%	156,7K	aa.aa	06:55:37
Pudjiadi Prestige	300	308	298	+0,67%	132,5K	aa.aa	06:22:10
Pyridam Farma	208	210	206	+0,97%	4,67M	aa.aa	06:58:55
Radiant Utama	210	210	204	0,00%	56,8K	aa.aa	05:28:39
Ristia Bintang	66	69	65	-2,94%	92,83M	aa.aa	06:59:54
Samindo Resources	1.050	1.060	1.050	-0,94%	21,8K	aa.aa	06:47:21
Saranacentral Bajatama	166	167	162	0,00%	889,3K	aa.aa	06:58:34
Sat Nusapersada	250	250	244	0,00%	165,6K	aa.aa	06:50:33
Sejahteraraya	10.875	10.975	10.825	-1,14%	900	aa.aa	06:14:27
Siantar Top	9.850	9.875	9.650	-0,25%	400	aa.aa	05:30:13
Sidomulyo Selaras	84	85	83	+1,20%	4,34M	aa.aa	06:55:18
PT Sreeya Sewu	680	680	660	-0,73%	14,6K	aa.aa	06:02:37
Sinar Mas Multiartha	20.600	20.600	20.600	0,00%	0	aa.aa	20/07
Slj Global	79	81	79	0,00%	668,7K	aa.aa	06:59:26
Star Pacific	262	266	248	+4,80%	201,4K	aa.aa	06:34:09
PT Buana Artha Anugerah Tbk	280	286	278	-1,41%	50,6K	aa.aa	06:47:26
Suparma	171	175	169	0,00%	277,2K	aa.aa	06:59:45
Supra Boga Lestari	520	520	515	+0,97%	19,2K	aa.aa	06:46:51
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	106	109	105	-0,93%	3,02M	aa.aa	06:59:31
Tifa Finance	294	304	244	+20,49%	1,08M	aa.aa	06:56:57
Trisula International	165	166	163	+1,23%	1,21M	aa.aa	06:59:54
Tunas Alfin	610	615	605	-1,61%	10,4K	aa.aa	06:11:03
PT Mizuho Leasing Indonesia Tbk	76	78	75	0,00%	231,3K	aa.aa	06:32:37
Voksel Electric	200	236	198	+1,01%	1,85M	aa.aa	06:50:27
Wahana Ottomitra	254	258	252	0,00%	8,7K	aa.aa	06:55:51
Wahana Pronatural	119	122	118	-0,83%	243,3K	aa.aa	06:43:43
Wilmar Cahaya Ind	2.180	2.240	2.180	-0,46%	9,7K	aa.aa	06:22:14
Yanaprima Hastapersada	590	605	570	-2,48%	11,6K	aa.aa	06:15:26
Eka Sari Lorena	183	195	179	0,00%	195,7K	aa.aa	06:58:04
Indonesian Paradise	700	700	685	+0,72%	430K	aa.aa	06:09:01
Asuransi Bina Dana Arta	3.430	3.430	3.390	+1,18%	300	aa.aa	05:25:34
Woori Finance Indonesia Tbk PT	248	248	246	-0,80%	21,4K	aa.aa	06:52:45
Lion Metal Works	360	368	354	-1,64%	50,3K	aa.aa	06:30:30
Sumi Indo Kabel	570	575	570	0,00%	29,7K	aa.aa	06:51:10
Asuransi Bintang	426	428	414	+0,95%	500	aa.aa	05:59:09
Chitose Internasional	168	169	167	0,00%	73,3K	aa.aa	06:49:05
Link Net	1.455	1.530	1.390	+2,83%	21,3K	aa.aa	06:36:38
Soechi Lines	374	380	368	+1,08%	7,11M	aa.aa	06:59:54
Bank Agris	63	63	61	+1,61%	3,45M	aa.aa	06:50:01
Tembaga Mulia Semanan	1.250	1.255	1.205	+0,40%	4,7K	aa.aa	06:23:14
Goodyear Indonesia	1.105	1.105	1.100	+0,45%	300	aa.aa	05:19:03
Asuransi Jasa Tania	163	189	161	-1,21%	461,5K	aa.aa	06:53:56
Yulie Sekurindo	3.380	3.380	3.380	-0,88%	100	aa.aa	05:54:16
Panca Global	92	94	91	+2,22%	19,66M	aa.aa	06:59:47
Batavia Prosperindo Int	434	450	434	0,00%	1,7K	aa.aa	05:21:00
Magna Finance	93	95	92	-1,06%	266,3K	aa.aa	06:56:08
Bank Dinar Indonesia	122	124	117	0,00%	780,1K	aa.aa	06:57:55
Mitrabara Adiperdana	1.425	1.425	1.385	+1,79%	21,6K	aa.aa	06:25:51
Indonesia Prima	1.130	1.250	1.120	-13,41%	162,5K	aa.aa	06:43:28
Roda Vivatex	13.600	13.675	13.600	-1,45%	700	aa.aa	06:56:37
Citra Tubindo	4.780	4.850	4.500	+0,63%	55,6K	aa.aa	06:58:52
Sekar Laut	190	195	190	0,00%	44,3K	aa.aa	06:17:41
Danasupra	109	109	106	+1,87%	11,67M	aa.aa	06:53:01
Trust Finance Ind	428	454	406	-3,60%	349,1K	aa.aa	06:57:43
Bintang Mitra	320	326	304	+1,91%	89,4K	aa.aa	06:55:55
Tira Austenite	510	520	505	+0,99%	36,5K	aa.aa	06:45:25
Inter-Delta	230	236	230	0,00%	2,3K	aa.aa	06:57:33
Red Planet Indonesia Tbk	214	224	202	+8,08%	23,17M	aa.aa	06:58:30
Mitra Energi Persada	204	218	202	+3,55%	963K	aa.aa	06:57:39
Alakasa Industrindo Tbk	790	800	675	+13,67%	919,3K	aa.aa	06:59:38
Argo Pantes Tbk	1.100	1.110	1.080	+0,46%	202,7K	aa.aa	06:38:06
Radana Bhaskara Finance Tbk	89	90	87	-1,11%	76K	aa.aa	06:41:14
Mega Manunggal Property	300	308	294	-1,96%	1,07M	aa.aa	06:57:22
Steady Safe TBK PT	358	380	358	-2,19%	265,6K	aa.aa	06:47:04
Bukaka Teknik Utama	1.110	1.120	1.075	+2,78%	1,4K	aa.aa	06:46:52
Anabatic Technologies Tbk	470	484	468	-1,67%	78,7K	aa.aa	06:55:40
Garuda Metalindo Tbk	795	795	780	+1,92%	2,7K	aa.aa	06:12:07
Victoria Insurance Tbk PT	138	141	138	-0,72%	81,9K	aa.aa	06:37:34
Ateliers Mecaniques D’Indonesie	244	248	238	-0,81%	51,6K	aa.aa	06:21:41
Dua Putra Utama Makmur PT	99	99	96	+2,06%	4,61M	aa.aa	06:58:14
Indonesia Pondasi Raya Tbk PT	300	308	294	-1,32%	85,8K	aa.aa	06:54:07
Kino Indonesia Tbk PT	1.170	1.210	1.160	+0,43%	75,2K	aa.aa	06:38:57
Duta Intidaya	980	980	965	0,00%	600	aa.aa	05:27:02
Graha Andrasentra	60	64	50	+20,00%	1,7B	aa.aa	06:44:14
Capital Financial Ind	1.800	1.825	1.800	0,00%	5,7K	aa.aa	06:48:20
Maharaksa Biru Energi Tbk PT	344	352	336	+1,78%	47,63M	aa.aa	06:59:16
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3.000	3.030	3.000	0,00%	92,5K	aa.aa	06:56:54
Paramita Bangun Sarana	760	770	740	-0,65%	275,4K	aa.aa	06:59:36
Bintang Oto Global	1.560	1.570	1.500	+4,00%	5,4K	aa.aa	06:40:05
Sumber Energi Andalan	1.310	1.350	1.310	+0,38%	19,8K	aa.aa	06:54:36
Perdana Bangun Pusaka	2.600	2.730	2.600	-2,62%	49K	aa.aa	06:57:26
Sanurhasta Mitra	292	298	284	+2,10%	131,51M	aa.aa	06:59:51
PT Cahayasakti Investindo	180	184	179	0,00%	825,2K	aa.aa	06:58:30
Megapower Makmur	102	103	99	+3,03%	5,66M	aa.aa	06:59:02
Buyung Poetra Sembada	54	57	53	+1,89%	40,98M	aa.aa	06:59:13
Kirana Megatara	230	234	230	+1,77%	163,2K	aa.aa	06:44:33
Alfa Energi Investama	111	111	109	+0,91%	3,23M	aa.aa	06:57:53
Emdeki Utama	180	182	178	-0,55%	34,8K	aa.aa	06:58:23
Trisula Textile	116	116	111	+0,87%	14,13M	aa.aa	06:59:47
Kioson Komersial	95	96	93	0,00%	12,47M	aa.aa	06:59:57
Garuda Maintenance Facility	53	53	52	0,00%	21,3M	aa.aa	06:57:51
Malacca Trust Wuwungan	258	272	244	-2,27%	9,8K	aa.aa	06:57:14
Maming Enam Sembilan Mineral Tbk PT	226	230	222	+1,80%	485,5K	aa.aa	06:44:24
PP Presisi Tbk PT	115	122	113	+0,88%	67,15M	aa.aa	06:59:37
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	701,4K	aa.aa	06:58:45
M Cash Integrasi PT	152	153	148	+2,70%	503,6K	aa.aa	06:57:10
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	169	171	169	-0,59%	116,7K	aa.aa	06:48:23
Dwi Guna Laksana	230	234	226	+0,88%	422,3K	aa.aa	06:52:54
LCK Global Kedaton	112	116	109	-0,88%	8,84M	aa.aa	06:57:21
Jaya Trishindo	181	181	179	+1,12%	286,7K	aa.aa	06:22:25
Gihon Telekom	1.640	1.640	1.620	+1,23%	14K	aa.aa	06:56:28
PT Dafam Property	92	103	90	+10,84%	242,25M	aa.aa	06:59:56
Guna Timur Raya	424	424	414	+2,42%	27,4K	aa.aa	06:15:22
PT Sarimelati Kencana	190	190	187	+1,06%	96,8K	aa.aa	06:55:06
Charnic Capital	1.070	1.070	1.070	0,00%	0	aa.aa	20/07
Royal Prima	97	97	95	+2,11%	1,66M	aa.aa	06:44:03
PT Trimuda Nuansa	142	143	139	+1,43%	233,5K	aa.aa	06:30:02
Batavia Prosperindo Trans	74	76	73	0,00%	1,98M	aa.aa	06:58:29
Jaya Sukses Makmur	1.100	1.175	1.080	-3,51%	1,76M	aa.aa	06:59:53
Transcoal Pacific	5.575	5.625	5.525	-1,33%	2,74M	aa.aa	06:36:18
Mahkota	665	670	660	-0,75%	2,24M	aa.aa	06:54:52
NFC Indonesia	1.580	1.585	1.495	-0,32%	10,8K	aa.aa	04:45:21
Trimitra Propertindo	77	79	76	0,00%	22,49M	aa.aa	06:59:48
Madusari Murni Indah	260	266	260	-0,76%	2,5M	aa.aa	06:58:40
Natura City	172	175	171	-1,15%	817,2K	aa.aa	06:59:14
Maha Properti Indonesia Tbk PT	11.800	11.875	9.900	+19,19%	4,3K	aa.aa	06:23:18
Satria Antaran Prima	214	214	210	+0,94%	57,9K	aa.aa	06:33:30
Super Energy	2.780	2.780	2.740	+1,09%	1,4K	aa.aa	06:30:11
Cahayaputra Asa Keramik	139	140	137	+0,72%	15,4K	aa.aa	06:47:20
Kota Satu	272	274	272	0,00%	78,6K	aa.aa	06:10:13
Yelooo Integra	77	79	74	+2,67%	41,2M	aa.aa	06:59:21
Pool Advista Finance	60	62	59	0,00%	6,72M	aa.aa	06:56:26
Nusantara Voucher	119	125	117	0,00%	10,9M	aa.aa	06:58:32
Sentral Mitra Informatika	103	107	101	+0,98%	2,1M	aa.aa	06:23:40
Satria Mega Kencana	620	675	595	+3,33%	550,9K	aa.aa	06:59:52
Mega Perintis	510	525	500	+0,99%	120,3K	aa.aa	06:50:55
Phapros	262	262	258	0,00%	36,7K	aa.aa	06:41:59
Estika Tata Tiara	312	316	272	+15,56%	39,62M	aa.aa	06:59:57
Pollux Investasi	705	710	695	-0,70%	2K	aa.aa	06:41:52
Citra Putra	2.410	2.490	2.340	0,00%	16,5K	aa.aa	06:49:19
Olympus Strategic Indonesia PT	640	645	625	-0,78%	39,2K	aa.aa	06:59:18
Armada Berjaya	126	127	125	0,00%	1,31M	aa.aa	06:59:29
PT Wahana Interfood	142	142	125	+9,23%	880,4M	aa.aa	06:59:59
Jasnita Telekom	85	88	84	0,00%	7,59M	aa.aa	06:59:05
Hotel Fitra International	362	376	352	-1,63%	148,5K	aa.aa	06:59:39
Communication Cable Systems	252	254	248	+0,80%	57,7K	aa.aa	06:18:07
Surya Fajar Capital	1.940	1.960	1.940	-1,02%	16,1K	aa.aa	04:45:34
Golden Flower	12.800	13.100	12.300	-0,78%	3,5K	aa.aa	06:53:52
Bima Sakti Pertiwi	57	61	57	-9,52%	46,13M	aa.aa	06:44:04
Indonesian Tobacco	212	220	204	+3,92%	260K	aa.aa	06:54:15
Krida Jaringan Nusantara	129	133	128	-1,53%	3,68M	aa.aa	06:59:50
Berkah Prima Perkasa	2.960	2.990	2.870	+1,72%	141,5K	aa.aa	06:57:31
Hensel Davest	50	52	50	0,00%	25,58M	aa.aa	06:59:20
Satyamitra Kemas Lestari	137	140	135	+0,74%	102,2K	aa.aa	06:56:54
Inocycle	129	134	127	-3,73%	1,91M	aa.aa	06:59:39
Eastparc Hotel	91	91	90	0,00%	254,8K	aa.aa	06:43:47
Asuransi Jiwa Sinarmas	5.650	5.725	5.600	-1,31%	1,2K	aa.aa	05:42:13
Fuji Finance Indonesia	208	218	204	-1,89%	1,19M	aa.aa	06:44:47
Telefast Indonesia	178	182	178	-1,11%	120,4K	aa.aa	06:52:53
Gunung Raja	290	296	290	-1,36%	757,6K	aa.aa	06:48:19
Optima Prima	104	104	102	+0,97%	4,04M	aa.aa	06:59:48
Nusantara Almazia	146	146	143	+1,39%	2,9M	aa.aa	06:57:56
Gaya Abadi	63	65	62	0,00%	9,49M	aa.aa	06:58:30
Itama Ranoraya	366	372	366	-1,61%	328,1K	aa.aa	06:59:46
Digital Mediatama Maxima	162	165	157	0,00%	106,7K	aa.aa	06:48:10
Ginting Jaya Energi	60	61	59	0,00%	3,61M	aa.aa	06:58:40
Sinergi Inti	132	133	130	+0,76%	16,77M	aa.aa	06:59:59
Asia Sejahtera Mina	630	630	630	+24,75%	407,9K	aa.aa	06:35:09
Repower Asia Ind	51	53	50	+2,00%	69,24M	aa.aa	06:59:49
Indonesia Fibreboard	212	214	210	-0,93%	19,2K	aa.aa	06:50:55
Putra Mandiri Jembar	112	118	110	+0,90%	395,7K	aa.aa	06:59:11
Cisadane Sawit Raya	765	770	765	0,00%	237,6K	aa.aa	06:55:01
Ashmore Asset	352	360	348	+1,15%	61,3K	aa.aa	06:48:23
Royalindo Investa	171	173	170	0,00%	16,99M	aa.aa	06:59:45
Perintis Triniti	344	364	318	+6,17%	10,24M	aa.aa	06:59:20
Pratama Widya	1.120	1.130	1.120	-1,32%	27,9K	aa.aa	06:53:16
Lancartama Sejati	188	195	182	-1,05%	7,16M	aa.aa	06:56:06
Era Mandiri Cemerlang Tbk PT	85	87	85	0,00%	4,65M	aa.aa	06:58:31
Arkayana Lestari	157	160	151	+0,64%	1,11M	aa.aa	06:59:56
Diamond Citra	50	50	50	0,00%	244,2K	aa.aa	06:54:31
Andalan Sakti	428	430	410	+3,38%	226,1K	aa.aa	06:52:31
Batulicin Nusantara	935	935	895	+4,47%	446,8K	aa.aa	06:52:20
Esta Multi Usaha	186	190	183	-1,06%	1,33M	aa.aa	06:54:20
Makmur Berkah	266	272	266	-2,21%	21,7K	aa.aa	06:38:52
Metro Health	426	430	424	-0,47%	45,3K	aa.aa	06:10:20
Cipta Selera	77	79	75	-1,28%	10,33M	aa.aa	06:58:09
Aesler Gr	1.585	2.110	1.500	-6,21%	921,5K	aa.aa	06:59:13
Bumi Benowo	98	100	95	+1,03%	401,8K	aa.aa	06:23:16
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	69	73	68	-2,82%	672,33M	aa.aa	06:59:52
Pradiksi Gunatama	7.375	7.450	7.200	+4,61%	36,6K	aa.aa	06:59:12
Pakuan	2.440	2.500	2.320	+1,67%	121,6K	aa.aa	06:57:32
Transkon Jaya	115	116	113	+0,88%	104,4K	aa.aa	06:43:20
Puri Global Sukses	143	148	138	-0,69%	2,11M	aa.aa	06:53:41
Soho Global	1.195	1.200	1.180	+0,42%	23,6K	aa.aa	06:48:55
Selaras Citra	170	189	160	+8,97%	1,43M	aa.aa	06:52:32
Kurniamitra Duta	540	545	540	0,00%	12,9K	aa.aa	05:59:40
Grand House	181	181	178	+0,56%	549,5K	aa.aa	06:55:28
Rockfields Prop	1.820	1.900	1.795	-3,19%	14,7K	aa.aa	06:25:39
Morenzo Abadi	67	69	66	-1,47%	6,82M	aa.aa	06:59:34
Trimitra Prawara	580	590	565	0,00%	726,2K	aa.aa	06:57:07
FAP Agri Tbk PT	7.325	7.325	7.300	0,00%	2,3K	aa.aa	05:13:55
Bank Net Indonesia Syariah Tbk PT	300	302	286	+0,67%	2,6M	aa.aa	06:59:54
Diagnos Laboratorium Utama PT Tbk	226	230	218	0,00%	34,3K	aa.aa	05:52:09
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	5,55M	aa.aa	06:59:19
Ulima Nitra PT	112	112	110	+1,82%	316,1K	aa.aa	06:41:36
Sunter Lakeside Hotel Tbk PT	220	224	218	0,00%	7,58M	aa.aa	06:56:20
Zyrexindo Mandiri Buana PT Tbk	128	134	126	-1,54%	808K	aa.aa	06:57:41
Nusa Palapa Gemilang PT Tbk	59	62	57	0,00%	20,51M	aa.aa	06:51:46
Harapan Duta Pertiwi PT	216	224	200	+5,88%	34,21M	aa.aa	06:59:32
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	94	97	90	-1,05%	8,2M	aa.aa	06:59:38
Archi Indonesia Tbk PT	1.105	1.110	1.080	+1,84%	17,57M	aa.aa	06:59:48
PAM Mineral Tbk PT	510	520	500	+0,99%	16,04M	aa.aa	06:54:29
Trimegah Karya Pratama Tbk PT	142	145	139	+0,71%	27,16M	aa.aa	06:58:58
DCI Indonesia	190.775	191.050	190.775	0,00%	1,8K	aa.aa	06:49:29
Hasnur Internasional Shipping Tbk PT	184	185	182	+1,10%	373,4K	aa.aa	06:48:05
Bank JTrust Indonesia Tbk PT	125	127	121	0,00%	772,7K	aa.aa	06:58:20
Solusi Sinergi Digital Tbk PT	2.040	2.080	2.000	+2,00%	15,18M	aa.aa	06:59:53
Indo Oil Perkasa PT	216	222	212	0,00%	5,65M	aa.aa	06:58:41
Geoprima Solusi Tbk PT	358	358	320	+14,01%	107,82M	aa.aa	06:47:56
Kedoya Adyaraya Tbk PT	975	1.050	975	-5,34%	18,2K	aa.aa	06:29:33
Surya Biru Murni Acetylene Tbk PT	109	110	108	+0,93%	21,6K	aa.aa	06:39:37
Cemindo Gemilang Tbk PT	790	795	780	-0,63%	13,34M	aa.aa	06:50:39
GTS Internasional Tbk PT	147	150	144	+1,38%	37,03M	aa.aa	06:59:45
Formosa Ingredient Factory PT Tbk	236	240	232	0,00%	882,8K	aa.aa	06:55:45
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	93	94	92	0,00%	4,57M	aa.aa	06:58:42
Damai Sejahtera Abadi Tbk PT	134	141	129	-2,90%	1,31M	aa.aa	06:59:01
Caturkarda Depo Bangunan PT Tbk	244	248	238	0,00%	227,9K	aa.aa	06:28:30
Perma Plasindo Tbk PT	107	113	107	-1,83%	458,7K	aa.aa	06:59:07
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	212	220	193	+8,72%	3,33M	aa.aa	06:58:46
Wahana Inti MakmurTbk PT	125	132	122	+2,46%	4,77M	aa.aa	06:59:54
Bintang Samudera Mandiri Lines Tbk PT	515	525	510	-0,96%	4,51M	aa.aa	06:59:23
Semacom Integrated Tbk PT	96	97	96	-2,04%	409,6K	aa.aa	06:52:00
Autopedia Sukses Lestari Tbk PT	63	64	63	-1,56%	1,95M	aa.aa	06:59:46
MDTV Media Tech Tbk PT	51	54	50	+2,00%	299,63M	aa.aa	06:59:58
Champ Resto Indonesia PT	254	260	250	0,00%	136,7K	aa.aa	06:44:40
Nusatama Berkah Tbk PT	97	102	96	-3,96%	69,58M	aa.aa	06:59:31
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	60,00	63,00	54,00	+11,11%	323,89M	aa.aa	06:59:55
Sigma Energy Compressindo Tbk PT	114,00	114,00	111,00	+2,70%	3,12M	aa.aa	06:58:21
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	11,73M	aa.aa	06:59:56
Cilacap Samudera Fishing Industry	58,00	59,00	57,00	0,00%	17,43M	aa.aa	06:58:55
Chemstar Indonesia Tbk PT	68,00	70,00	67,00	+3,03%	10,6M	aa.aa	06:58:55
Arkora Hydro Tbk PtT	5.325,00	5.350,00	4.650,00	+14,76%	3,55M	aa.aa	06:59:47
PT Dewi SHRI Farmindo Tbk	122,00	125,00	120,00	+0,83%	75,03M	aa.aa	06:59:58
Tera Data Indonusa Tbk PT	115,00	116,00	113,00	+0,88%	506,8K	aa.aa	06:58:37
Bangun Karya Perkasa Jaya PT Tbk	62,00	63,00	60,00	+3,33%	17,92M	aa.aa	06:56:19
Aman Agrindo Tbk PT	740,00	850,00	720,00	-7,50%	51,32M	aa.aa	06:59:51
Rohartindo Nusantara Luas Tbk Pt	67,00	69,00	67,00	-1,47%	7,89M	aa.aa	06:57:42
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	80,00	81,00	79,00	+1,27%	10,56M	aa.aa	06:47:42
Segar Kumala Indonesia Tbk PT	510,00	515,00	505,00	0,00%	245,9K	aa.aa	06:47:38
PT Wulandari Bangun Laksana Tbk	53,00	54,00	52,00	+1,92%	27,93M	aa.aa	06:59:59
PT Primadaya Plastisindo Tbk	268,00	282,00	260,00	+2,29%	1,17M	aa.aa	06:54:27
Puri Sentul Permai Tbk PT	575,00	595,00	570,00	-1,71%	824,9K	aa.aa	06:59:19
Ketrosden Triasmitra PT	550,00	555,00	535,00	+2,80%	9,31M	aa.aa	06:48:12
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	260,00	260,00	254,00	+0,78%	368,6K	aa.aa	06:53:02
Saraswanti Indoland Dev PT	91,00	92,00	90,00	0,00%	1,01M	aa.aa	06:59:00
Personel Alih Daya Tbk PT	120,00	123,00	117,00	+2,56%	17,76M	aa.aa	06:59:56
Venteny Fortuna International PT	66,00	67,00	64,00	0,00%	10,91M	aa.aa	06:57:08
Data Sinergitama Jaya Tbk PT	180,00	181,00	177,00	+1,69%	2,19M	aa.aa	06:58:54
Jobubu Jarum Minahasa PT Tbk	79,00	80,00	78,00	-1,25%	1,37M	aa.aa	06:58:40
PT Citra Buana Prasida Tbk	294,00	296,00	290,00	+1,38%	60,8K	aa.aa	06:56:10
Cakra Buana Resources Energi PT Tbk	780,00	780,00	750,00	+2,63%	12,12M	aa.aa	06:59:47
PT Hatten Bali PT Tbk	149,00	150,00	148,00	0,00%	26,3K	aa.aa	06:34:55
Penta Valent PT	334,00	338,00	332,00	+0,60%	436,1K	aa.aa	06:57:53
PT Jasa Berdikari Logistics Tbk	68,00	70,00	67,00	0,00%	21,05M	aa.aa	06:59:51
Wijaya Cahaya Timber PT	96,00	114,00	94,00	-4,00%	80,35M	aa.aa	06:59:27
Aviana Sinar Abadi PT Tbk	300,00	302,00	288,00	+4,90%	48,72M	aa.aa	06:59:45
Haloni Jane PT Tbk	68,00	69,00	65,00	+3,03%	9,66M	aa.aa	06:58:48
Vastland Indonesia PT Tbk	115,00	117,00	114,00	-0,86%	1,63M	aa.aa	06:51:25
PT Lini Imaji Kreasi Ecosystem Tbk	238,00	252,00	228,00	+3,48%	55,66M	aa.aa	06:59:31
Mitra Pack	63,00	64,00	62,00	0,00%	8,73M	aa.aa	06:58:39
Teknologi Karya Digital Nusa PT Tbk	122,00	123,00	102,00	+16,19%	50,05M	aa.aa	06:59:58
PT Nusantara Sawit Sejahtera Tbk	755,00	770,00	740,00	0,00%	3,79M	aa.aa	06:59:37
Grahaprima Suksesmandiri Tbk PT	236,00	246,00	232,00	+1,72%	1,42M	aa.aa	06:56:00
Multi Makmur Lemindo Tbk	124,00	125,00	121,00	0,00%	12,75M	aa.aa	06:59:13
PT Trimegah Bangun Persada Tbk	890,00	910,00	860,00	+3,49%	41,26M	aa.aa	06:47:47
PT Era Digital Media Tbk	151,00	165,00	147,00	+0,67%	1,88M	aa.aa	06:58:19
Era Media Sejahtera Tbk PT	149,00	152,00	142,00	+4,93%	52,86M	aa.aa	06:59:37
Informasi Teknologi Indonesia Tbk	95,00	97,00	94,00	+1,06%	11,94M	aa.aa	06:56:53
MPX Logistics International Tbk PT	146,00	148,00	143,00	+0,69%	185,3K	aa.aa	06:59:58
King Tire Indonesia Tbk PT	115,00	120,00	113,00	0,00%	115,5K	aa.aa	06:53:26
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	25,7K	aa.aa	06:51:26
Maxindo Karya Anugerah	71,00	72,00	69,00	0,00%	1,41M	aa.aa	06:56:54
PT VKTR Teknologi Mobilitas	790,00	815,00	745,00	+3,95%	134,66M	aa.aa	06:59:57
Carsurin Tbk PT	104,00	106,00	100,00	-0,95%	624,3K	aa.aa	06:53:33
Sinergi Inti Andalan Prima Tbk PT	230,00	230,00	220,00	+4,55%	148,72M	aa.aa	06:59:55
PT Royaltama Mulia Kontraktorindo	342,00	354,00	332,00	0,00%	9,45M	aa.aa	06:59:24
Nusantara Sejahtera Raya Tbk PT	93,00	94,00	90,00	+3,33%	16,1M	aa.aa	06:59:46
PT ITSEC Asia Tbk	575,00	580,00	565,00	0,00%	25,9M	aa.aa	06:56:37
Multi Garam Utama Tbk PT	218,00	226,00	214,00	-0,91%	4,05M	aa.aa	06:59:22
PT Ingria Pratama Capitalindo Tbk	114,00	116,00	114,00	-1,72%	1,71M	aa.aa	06:56:37
Paperocks Indonesia Tbk PT	153,00	157,00	150,00	-1,29%	1,66M	aa.aa	06:55:07
Humpuss Maritim Internasional Tbk	135,00	139,00	131,00	+3,05%	35,89M	aa.aa	06:59:46
Mutuagung Lestari Tbk PT	110,00	112,00	109,00	-0,90%	2,52M	aa.aa	06:58:51
Charlie Hospital Semarang PT	276,00	286,00	274,00	-1,43%	17,03M	aa.aa	06:51:26
Sumber Sinergi Makmur PT Tbk	54,00	55,00	53,00	+1,89%	4,91M	aa.aa	06:59:43
Kokoh Exa Nusantara Tbk PT	103,00	105,00	101,00	0,00%	9,96M	aa.aa	06:59:40
Pulau Subur Tbk PT	143,00	145,00	140,00	+1,42%	1,12M	aa.aa	06:59:58
Lovina Beach Brewery Tbk PT	69,00	71,00	66,00	0,00%	17,15M	aa.aa	06:59:50
Koka Indonesia PT	212,00	236,00	208,00	-13,11%	85,11M	aa.aa	06:43:58
Ikapharmindo Putramas PT	186,00	187,00	183,00	-0,53%	29,1K	aa.aa	06:59:17
Kian Santang Muliatama PT	214,00	220,00	210,00	-0,93%	4,2M	aa.aa	06:58:12
JANU PUTRA SEJAHTERA Tbk PT	388,00	396,00	382,00	-0,51%	36,48M	aa.aa	06:57:18
Maja Agung Latexindo PT Tbk	69,00	69,00	67,00	+1,47%	4,46M	aa.aa	06:59:57
Asri Karya Lestari PT Tbk	197,00	200,00	195,00	+0,51%	936,6K	aa.aa	06:59:20
Citra Nusantara Gemilang Tbk PT	158,00	160,00	155,00	0,00%	3M	aa.aa	06:59:11
Adhi Kartiko Pratama Tbk PT	256,00	260,00	250,00	+2,40%	1,3M	aa.aa	06:55:44
Sinergi Multi Lestarindo PT Tbk	142,00	150,00	141,00	-4,05%	1M	aa.aa	06:50:40
Multi Spunindo Jaya Tbk PT	408,00	408,00	402,00	0,00%	6,5M	aa.aa	06:52:55
Samcro Hyosung Adilestari PT Tbk	62,00	63,00	60,00	+1,64%	10,88M	aa.aa	06:58:20
Griptha Putra Persada Tbk PT	60,00	60,00	59,00	+1,69%	526,3K	aa.aa	06:46:15
Sumber Mineral Global Abadi Tbk PT	74,00	75,00	71,00	+1,37%	12,58M	aa.aa	06:59:56
Terang Dunia Internusa PT	78,00	81,00	76,00	-1,27%	14,02M	aa.aa	06:51:13
Pt Topindo Solusi Komunika	67,00	68,00	67,00	0,00%	1,79M	aa.aa	06:55:51
Mitra Pedagang Indonesia PT Tbk	95,00	99,00	94,00	0,00%	5,8M	aa.aa	06:59:57
Homeco Victoria Makmur PT Tbk	202,00	204,00	200,00	-0,98%	282,8K	aa.aa	06:54:06
Multikarya Asia Pasifik Raya Tbk PT	1.160,00	1.160,00	1.160,00	0,00%	49,5K	aa.aa	06:38:56
Ecocare Indo Pasifik PT Tbk	158,00	162,00	155,00	+1,28%	1,25M	aa.aa	06:59:02
Bersama Mencapai Puncak PT Tbk	710,00	710,00	690,00	+0,71%	12,62M	aa.aa	06:59:58
Satu Visi Putra PT Tbk	900,00	910,00	890,00	+1,69%	351,8K	aa.aa	06:59:26
Dunia Virtual Online Tbk PT	286,00	318,00	278,00	-2,05%	1,39M	aa.aa	06:58:02
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,75M	aa.aa	06:57:07
Multi Hanna Kreasindo Tbk PT	142,00	146,00	139,00	+1,43%	7,16M	aa.aa	06:59:00
Remala Abadi Tbk PT	2.100,00	2.150,00	2.050,00	+1,45%	2,42M	aa.aa	06:58:48
Xolare RCR Energy PT Tbk	107,00	109,00	104,00	0,00%	3,32M	aa.aa	06:59:49
Benteng Api Technic PT Tbk	94,00	94,00	91,00	0,00%	2,65M	aa.aa	06:53:29
Pt Cipta Perdana Lancar Tbk	107,00	108,00	103,00	+1,90%	1,29M	aa.aa	06:59:41
Gunanusa Eramandiri Tbk PT	204,00	206,00	200,00	+2,00%	48,5K	aa.aa	06:48:51
Superior Prima Sukses PT Tbk	145,00	148,00	145,00	0,00%	1,04M	aa.aa	06:31:23
PT Indo American Seafoods Tbk	82,00	84,00	81,00	-1,20%	2,76M	aa.aa	06:57:02
PT UBC Medical Indonesia Tbk	148,00	149,00	147,00	0,00%	283,4K	aa.aa	06:59:59
Global Sukses Digital Tbk PT	136,00	137,00	134,00	+1,49%	56,4K	aa.aa	06:48:22
Pt Esta Indonesia Tbk	615,00	615,00	605,00	+1,65%	1,32M	aa.aa	06:59:59
Verona Indah Pictures Pt Tbk	208,00	212,00	200,00	-1,89%	3,99M	aa.aa	06:59:17
Newport Marine Services PT Tbk	115,00	117,00	112,00	+2,68%	1,77M	aa.aa	06:59:53
Adiwarna Anugerah Abadi PT Tbk	89,00	90,00	88,00	+1,14%	2,21M	aa.aa	06:58:59
Kentanix Supra International Tbk PT	286,00	308,00	274,00	-1,38%	344,7K	aa.aa	06:46:18
Raharja Energi Cepu Tbk Pt	5.125,00	5.150,00	4.970,00	+3,12%	6,97M	aa.aa	06:59:56
Asuransi Digital Bersama Tbk PT	87,00	90,00	85,00	+1,16%	5,72M	aa.aa	06:54:24
Hero Global Investment	122,00	123,00	121,00	0,00%	341,6K	aa.aa	06:47:35
Raja Roti Cemerlang	63,00	63,00	61,00	+1,61%	4,87M	aa.aa	06:59:45
Brigit Biofarmaka Teknologi Tbk PT	250,00	258,00	244,00	-1,57%	453,6K	aa.aa	06:53:17
Jantra Grupo Indonesia PT Tbk	88,00	89,00	87,00	-1,12%	7,07M	aa.aa	06:59:03
Sinar Terang Mandiri PT Tbk	222,00	222,00	218,00	0,00%	903K	aa.aa	06:52:38
Fore Kopi Indonesia PT Tbk	620,00	630,00	610,00	0,00%	7,26M	aa.aa	06:59:55
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	+1,59%	5,41M	aa.aa	06:59:46
Asia Pramulia Tbk PT	154,00	156,00	151,00	+0,65%	15,99M	aa.aa	06:59:47
Chandra Daya Investasi Tbk PT	715,00	720,00	660,00	+7,52%	81,52M	aa.aa	06:59:59
Indokripto Koin Semesta Tbk PT	765,00	765,00	725,00	+6,25%	7,96M	aa.aa	06:59:53
Pancaran Samudera Transport Tbk PT	830,00	850,00	810,00	-2,35%	40,2K	aa.aa	06:32:27
Diastika Biotekindo Tbk PT	133,00	135,00	132,00	-0,75%	193,3K	aa.aa	06:58:17
Merry Riana Edukasi Tbk PT	103,00	103,00	101,00	+1,98%	347,2K	aa.aa	06:59:09
Prima Multi Usaha Indonesia Tbk PT	85,00	87,00	83,00	0,00%	2,93M	aa.aa	06:59:47
Merdeka Gold Resources PT Tbk	5.750,00	5.775,00	5.675,00	+0,44%	4,73M	aa.aa	06:59:54
Pelayaran Jaya Hidup Baru Tbk PT	168,00	170,00	166,00	+1,20%	1,33M	aa.aa	06:59:31
Abadi Lestari Indonesia	3.480,00	3.500,00	3.270,00	+4,50%	426,8K	aa.aa	06:59:42
Super Bank Indonesia	595,00	605,00	585,00	+2,59%	11,73M	aa.aa	06:59:22
BSA Logistics Indonesia	640,00	650,00	620,00	+2,40%	13,48M	aa.aa	06:59:57
Esa Medika Mandiri Tbk PT	420,00	426,00	408,00	+0,96%	13,21M	aa.aa	06:59:55
Niramas Utama Tbk PT	710,00	820,00	690,00	-9,55%	71,42M	aa.aa	06:59:57
Prodia Diagnostic Line Tbk PT	306,00	364,00	302,00	-7,83%	206,79M	aa.aa	06:59:59
Rans Entertainmen Indonesia Tbk PT	234,00	244,00	228,00	-1,68%	201,15M	aa.aa	06:59:57

OMXS30

3.134,00

-12,94

-0,41%

US 500

7.482,40

+38,9

+0,52%

US Tech 100

28.911,60

+307,4

+1,07%

Dow Jones

51.839,26

-307,16

-0,59%

US 30

52.043,10

+201,8

+0,39%

Dollar Index

100,727

-0,054

-0,05%

Euro Index

143,69

+0,07

+0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sandvik AB	335,50	−0,77 %	5,18 mn
LM Ericsson B	93,80	−1,53 %	12,10 mn
Volvo B	338,70	−0,12 %	3,17 mn
SAAB B	574,6	+1,34 %	1,74 mn
Investor B	397,6	+0,15 %	1,94 mn
Svenska Handelsbanken A	139,10	+0,04 %	4,84 mn
ASSA ABLOY B	342,1	−1,81 %	1,87 mn

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	25,00	+38,89 %	1,05 t
Teneo AI AB	0,08	+33,50 %	23,29 mn
Maximum Entertainment AB	0,33	+22,22 %	11,38 t
Gold Town Games	0,620	+19,23 %	34,07 t
Insplorion	0,1390	+18,80 %	1,36 mn
Oncozenge AB	7,20	+18,03 %	35,27 t
Oneflow AB	19,95	+17,35 %	10,00

Namn	Senaste	+/- %	Vol.
Nicoccino Holding AB	0,86	−29,17 %	51,00
Starbreeze AB A	0,12	−21,43 %	129,63 t
ES Energy Save Holding AB	15,30	−17,96 %	14,07 t
SpectraCure	0,043	−17,48 %	3,73 mn
Divio Technologies AB	0,05	−17,30 %	432,37 t
FX International	0,0754	−17,14 %	1,59 t
Sarsys Asft AB	0,5200	−16,13 %	19,38 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	505,80	+0,28 %	895,01 t
SAAB B	574,6	+1,34 %	1,74 mn
Sivers IMA	33,3200	−0,48 %	4,29 mn
Investor B	397,6	+0,15 %	1,94 mn
Volvo Car AB	19,15	+1,48 %	5,02 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaa Aaaaaa	62,80	+62,14%	101,82
Aaaaaaaa	62,80	+62,14%	101,82
Aaaaa A	222,00	+59,61%	354,33
Aaaaa A Aaa	222,00	+59,61%	354,33
A Aaaaaaaaaaaa A	2,15	+56,66%	3,37
Aa Aaa	2,15	+56,66%	3,37
Aaaaaaa Aaaaaaaaaa	36,63	+54,47%	56,58

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaa Aaaaaa	62,80	+62,14%	101,82
Aaaaaaaa	62,80	+62,14%	101,82
Aaaaa A	222,00	+59,61%	354,33
Aaaaa A Aaa	222,00	+59,61%	354,33
A Aaaaaaaaaaaa A	2,15	+56,66%	3,37
Aa Aaa	2,15	+56,66%	3,37
Aaaaaaa Aaaaaaaaaa	36,63	+54,47%	56,58

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+711.9%

OMX Stockholm 30

+114.0%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+41.7%

OMX Stockholm 30

+122.5%

Aktier i denna strategi

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+144.7%

OMX Stockholm 30

+122.5%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1156.9%

S&P 500

+421.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+840.9%

Dow Jones Industrial Average

+295.6%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Lås upp strategi

Teknikjättar

+3188.3%

S&P 500

+421.9%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Medelstora bolag i rörelse

+967.8%

S&P Midcap 400

+267.0%

Aktier i denna strategi

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Lås upp strategi

Aktier med bäst värde

+1347.5%

S&P 500 Pure Value

+243.4%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Buffetts bästa

+497.6%

S&P 500 Pure Value

+177.9%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+567.2%

S&P/BMV IPC

+53.3%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+996.1%

Bovespa

+246.7%

Aktier i denna strategi

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+1003.9%

FTSE Italia All Share

+170.6%

Aktier i denna strategi

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+482.9%

DAX

+153.4%

Aktier i denna strategi

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+623.7%

Tadawul Index

+27.7%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+683.1%

KOSPI

+219.3%

Aktier i denna strategi

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Development (JKDBX)

IDX Development Kompositindex

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy