IDX Development (JKDBX)

Jakarta

Valuta i IDR

2.247,40

+11,66(+0,52%)

Fördröjd data05:59:59

Dagens intervall

2.243,55

2.267,53

52 veckors intervall

1.555,11

2.353,92

IDX Development Kompositindex

Denna sida innehåller streamade kurser i realtid till IDX Development Board Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Normal

						Uppsida
Harta Aman Pratama	77	78	74	+2,67%	982,7K	aa.aa	05:39:14
Argha Karya Prima Ind	590	630	570	0,00%	23K	aa.aa	05:40:25
Austindo Nusantara Jaya	990	1.000	935	+4,21%	3,32M	aa.aa	05:50:06
Bank Bumi Arta	560	570	550	-0,88%	9,5K	aa.aa	05:59:04
Bank Qnb Indonesia	54	54	52	+1,89%	467,6K	aa.aa	05:33:24
Bayu Buana	1.260	1.290	1.250	0,00%	6,1K	aa.aa	05:39:48
Buana Finance	615	615	600	+0,82%	300	aa.aa	05:41:36
Destinasi Tirta	218	220	218	-1,80%	52,5K	aa.aa	04:32:09
Enseval Putra	2.180	2.230	2.180	-2,24%	600	aa.aa	05:32:56
Equity Dev Inv	52	55	52	-3,70%	343,1K	aa.aa	05:57:44
Eratex Djaja	93	93	89	+2,20%	384,2K	aa.aa	05:11:59
Fast Food Indonesia	238	250	236	+0,85%	5,4K	aa.aa	05:05:14
Indo Kordsa	5.875	5.875	5.850	+0,86%	500	aa.aa	05:29:15
Indo Straits	236	242	230	+1,72%	62K	aa.aa	05:13:19
Indorama Synthetics	2.010	2.050	1.980	0,00%	35,7K	aa.aa	05:48:19
Kabelindo Murni	278	280	270	+0,72%	600	aa.aa	03:46:14
Kedaung Indah Can	114	116	113	+1,79%	65,5K	aa.aa	05:38:27
Lotte Chemical Titan PT	184	185	178	+0,55%	141,3K	aa.aa	05:03:35
Maskapai Reasuransi	740	805	740	-0,67%	2,5K	aa.aa	03:45:09
Metropolitan Kentjana	24.475	24.475	24.200	+1,14%	10,1K	aa.aa	03:02:42
Pembangunan Graha	143	147	142	-1,38%	600	aa.aa	04:52:00
Pelayaran Nelly	404	406	396	+2,02%	14,7K	aa.aa	05:48:21
Pioneerindo Gourmet	715	725	680	+5,15%	8,1K	aa.aa	05:32:27
Prasidha Aneka Niaga	81	83	81	-1,22%	383,4K	aa.aa	05:58:43
Provident Agro	318	320	298	+5,30%	155K	aa.aa	05:38:49
Pudjiadi & Sons	354	414	350	-5,85%	37,7K	aa.aa	05:53:07
Reliance Securities	460	478	460	-2,13%	400	aa.aa	04:06:28
Ricky Putra Globalindo	51	59	50	-8,93%	11,04M	aa.aa	05:59:59
Rig Tenders	710	740	705	-1,39%	177,3K	aa.aa	05:21:45
Sekar Bumi	366	366	338	-1,61%	41,1K	aa.aa	05:26:54
Sepatu Bata	50	51	50	-1,96%	2K	aa.aa	04:23:11
Sona Topas Tourism	3.350	3.500	3.150	+5,02%	15,9K	aa.aa	05:49:43
Supreme Cable	1.985	2.030	1.975	-0,25%	28,9K	aa.aa	05:59:50
Sunson Textile	208	222	202	-1,89%	14,6K	aa.aa	05:44:01
Surya Toto Indonesia	208	210	208	-0,95%	431,2K	aa.aa	05:59:47
Tigaraksa Satria	6.100	6.100	5.825	+3,39%	500	aa.aa	05:38:57
Trias Sentosa	500	500	496	0,00%	0	aa.aa	04/03
Acset Indonusa	80	81	79	0,00%	369,7K	aa.aa	05:41:06
Adira Dinamika	9.000	9.100	8.900	+1,41%	35,3K	aa.aa	05:46:47
Akasha Wira	9.475	9.525	9.200	+2,99%	5,3K	aa.aa	04:55:01
Artha Mahiya Investama Tbk PT	340	340	272	+25,00%	22,56M	aa.aa	05:59:51
Alkindo Naratama	490	500	482	+1,24%	101,2K	aa.aa	05:05:22
Ancora Indonesia	99	100	98	+1,02%	96,2K	aa.aa	05:13:50
Apexindo Pratama Duta	101	104	100	-0,98%	973,1K	aa.aa	05:56:53
Arita Prima Indonesia	169	169	169	-1,17%	11,4K	aa.aa	04:32:00
Arthavest	2.140	2.180	2.140	0,00%	74,2K	aa.aa	04:04:40
Asuransi Dayin Mitra	460	460	450	+1,77%	5,9K	aa.aa	05:24:10
Multi Artha Guna	328	330	328	-0,61%	4,9K	aa.aa	05:42:34
Asuransi Ramayana	322	322	318	+0,63%	1K	aa.aa	04:30:06
Asiaplast Industries	482	496	480	-3,60%	22,9K	aa.aa	04:56:55
Atlas Resources	232	238	228	+0,87%	75,3K	aa.aa	05:08:18
Bank Woori Indonesia	366	368	360	-0,54%	26,9K	aa.aa	05:52:27
Bank Mnc Internasional	50	50	50	0,00%	3,51M	aa.aa	05:47:08
Bank Mestika Dharma	1.800	1.800	1.795	0,00%	700	aa.aa	04:32:09
Bank Nationalnobu	615	625	605	+0,82%	874,6K	aa.aa	05:31:30
Bank Panin Syariah	50	50	50	0,00%	75,5K	aa.aa	05:57:09
Bank Permata	2.520	2.640	2.390	+6,33%	6,43M	aa.aa	05:59:59
Baramulti Suksessarana	4.090	4.100	4.040	+1,24%	147,3K	aa.aa	05:58:29
Bekasi Asri Pemula	53	54	51	+1,92%	1,05M	aa.aa	05:36:48
Astrindo Nusantara Infrasruktur Tbk PT	80	82	78	+1,27%	114,13M	aa.aa	05:54:04
Berlina	700	700	700	+0,72%	200	aa.aa	04:37:48
Buana Listya Tama	137	141	134	+1,48%	88,95M	aa.aa	05:55:12
Bukit Uluwatu Villa	71	73	70	+2,90%	9,46M	aa.aa	05:49:09
Bumi Citra Permai	51	51	50	+2,00%	31,5K	aa.aa	05:44:32
Catur Sentosa	398	398	398	+0,51%	11,5K	aa.aa	05:44:50
Central Proteina	51	51	50	+2,00%	29,68M	aa.aa	05:59:59
Champion Pacific	535	540	535	-0,93%	5K	aa.aa	05:50:50
Chandra Asri Petro	6.975	7.150	6.875	+1,82%	12,88M	aa.aa	05:59:59
Colorpak Indonesia	1.040	1.060	1.035	-0,48%	41,1K	aa.aa	05:41:21
Darya-Varia	1.520	1.540	1.515	0,00%	8,7K	aa.aa	05:40:32
Dharma Samudera	52	52	51	0,00%	349,1K	aa.aa	05:12:41
Duta Pertiwi Nusantara	222	236	220	+0,91%	6K	aa.aa	04:42:37
Duta Anggada	149	150	149	+1,36%	5,8K	aa.aa	05:21:13
Dyandra Media	91	93	89	+1,11%	1,09M	aa.aa	05:52:01
Ekadharma	189	192	188	-1,56%	1,28M	aa.aa	05:56:26
Electronic City Ind	175	180	173	+1,16%	398,8K	aa.aa	05:58:27
Fortune Indonesia	2.550	2.810	2.510	-8,27%	297,1K	aa.aa	05:53:23
Fortune Mate	386	430	384	+2,66%	387,4K	aa.aa	05:57:50
Garda Tujuh Buana	154	154	154	0,00%	1,8K	aa.aa	03:29:53
Gema Grahasarana	157	163	154	-3,68%	8,3K	aa.aa	04:58:49
Visi Telekomunikasi	248	256	248	-3,13%	11,2K	aa.aa	05:00:21
Gowa Makassar	2.880	2.880	2.850	-0,35%	200	aa.aa	05:23:34
Gozco Plantations	90	91	87	+1,12%	3,2M	aa.aa	05:37:49
Greenwood Sejahtera	123	127	123	0,00%	324,9K	aa.aa	04:41:04
Hero Supermarket	484	486	480	-0,41%	6,4K	aa.aa	04:54:48
Hotel Sahid Jaya	780	800	770	-0,64%	47,4K	aa.aa	05:59:47
Indal Aluminium	152	159	144	-3,18%	540,9K	aa.aa	05:36:41
Indo Acidatama	50	50	50	0,00%	0	aa.aa	04/03
Indomobil Multi Jasa	145	146	142	+2,11%	1,98M	aa.aa	05:59:11
Indopoly Swakarsa	118	120	118	-1,67%	10,9K	aa.aa	05:54:30
Indoritel Makmur	9.000	9.025	9.000	-1,91%	400	aa.aa	04:20:07
Indospring	208	212	202	-0,95%	58,4K	aa.aa	05:57:41
Intanwijaya	545	545	540	+0,93%	1K	aa.aa	04:05:32
J Resources	264	268	260	+0,76%	109,21M	aa.aa	05:59:59
Jaya Agra Wattie	94	96	93	+1,08%	1,64M	aa.aa	05:34:27
Jaya Real Property	735	740	725	0,00%	99,8K	aa.aa	05:36:37
Jembo Cable Company	590	605	590	0,00%	1,5K	aa.aa	05:27:56
Jakarta Int Hotels & Dev	780	795	760	+4,70%	800,3K	aa.aa	05:59:44
Kedawung Setia	374	394	374	-3,11%	4,7K	aa.aa	05:37:55
Kimia Farma Persero	525	525	510	+0,96%	267,3K	aa.aa	05:55:41
Kobexindo Tractors	153	157	148	+3,38%	319K	aa.aa	05:59:16
Krakatau Steel Persero	101	102	99	+3,06%	418,4K	aa.aa	05:10:40
Langgeng Makmur	123	125	119	+1,65%	93,3K	aa.aa	05:45:59
Lenox Pasifik Investama Tbk PT	55	57	50	0,00%	7,39M	aa.aa	05:58:12
Logindo Samudramakmur	76	78	76	+1,33%	1,69M	aa.aa	05:59:12
Mandom Indonesia	1.740	1.770	1.735	0,00%	0	aa.aa	03/03
Martina Berto	90	90	90	0,00%	400	aa.aa	03:06:20
Megapolitan Dev	116	121	113	+0,87%	530,3K	aa.aa	05:32:36
Millennium Pharma	125	126	125	-2,34%	50,1K	aa.aa	05:51:10
Mitra Investindo	167	182	155	+6,37%	2,85M	aa.aa	05:59:58
Mnc Land	113	115	110	+2,73%	138,35M	aa.aa	05:57:56
Mnc Sky Vision	61	61	58	+3,39%	1,3M	aa.aa	05:39:29
Multi Indocitra	480	480	450	+7,14%	400	aa.aa	05:58:38
Multi Prima Sejahtera	366	374	366	0,00%	11,6K	aa.aa	04:42:23
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	242	254	234	+3,42%	71,9K	aa.aa	05:56:26
Nippon	905	905	900	0,00%	498,1K	aa.aa	05:58:38
City Retail Developments Tbk PT	126	129	125	-3,08%	2,64M	aa.aa	05:58:33
Nusa Konstruksi	67	67	66	0,00%	317,7K	aa.aa	05:57:58
Nusa Raya Cipta	324	326	322	0,00%	69,7K	aa.aa	05:07:23
Pembangunan Jaya Ancol	510	520	500	0,00%	78K	aa.aa	05:35:29
Pacific Strategic	1.170	1.200	1.170	-2,09%	2,32M	aa.aa	05:50:39
Weha Transportasi	97	98	96	+1,04%	685,2K	aa.aa	05:48:39
Pelangi Indah Canindo	110	110	106	+0,92%	317K	aa.aa	05:48:15
Pelat Timah Nusantara	228	238	220	+3,64%	72K	aa.aa	05:55:57
Pelayaran Nasional	75	77	74	-1,32%	28,3K	aa.aa	05:15:15
Perdana Gapura Prima	81	82	78	+2,53%	3,27M	aa.aa	05:50:00
Perdana Karya Perkasa	715	720	715	-2,05%	56,9K	aa.aa	05:06:24
Polychem Indonesia	105	108	104	+2,94%	4,4K	aa.aa	05:25:41
Pudjiadi Prestige	208	210	204	+1,96%	2,2K	aa.aa	05:58:25
Pyridam Farma	197	199	193	+1,03%	5,32M	aa.aa	05:38:20
Radiant Utama	151	156	149	-1,95%	77,5K	aa.aa	05:59:22
Saranacentral Bajatama	87	88	85	+1,16%	100,6K	aa.aa	05:43:32
Sat Nusapersada	214	226	210	-1,83%	1,54M	aa.aa	05:56:51
Siantar Top	11.475	11.475	11.475	0,00%	0	aa.aa	04/03
PT Sreeya Sewu	770	770	770	0,00%	1,2K	aa.aa	03:19:52
Slj Global	81	82	77	0,00%	263,7K	aa.aa	05:45:03
Sinar Mas Agro Resources and Technology Tbk PT	3.480	3.480	3.440	+0,58%	8,7K	aa.aa	05:57:36
Star Pacific	294	294	292	+1,38%	105,4K	aa.aa	04:16:05
Suparma	268	270	262	+2,29%	13,1K	aa.aa	05:22:01
Supra Boga Lestari	420	422	418	0,00%	56,2K	aa.aa	05:47:12
Tanah Laut	96	105	94	+3,23%	5,67M	aa.aa	05:37:52
Tempo Inti Media	133	135	131	+1,53%	242,9K	aa.aa	05:54:12
Toba Pulp Lestari	446	454	442	-1,76%	9K	aa.aa	04:45:13
Trisula International	158	166	157	-1,25%	209,6K	aa.aa	05:48:36
Tunas Alfin	286	304	286	-1,38%	1,4K	aa.aa	04:15:08
PT Mizuho Leasing Indonesia Tbk	80	82	80	0,00%	0	aa.aa	04/03
Victoria Investama	166	174	162	+3,11%	97,7K	aa.aa	05:50:56
Voksel Electric	212	214	208	+2,91%	259,9K	aa.aa	05:58:31
Wahana Ottomitra	366	368	354	0,00%	65,7K	aa.aa	05:55:04
Wahana Pronatural	124	144	121	+0,81%	14,66M	aa.aa	05:59:38
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wilmar Cahaya Ind	1.965	2.030	1.955	-3,20%	13,4K	aa.aa	05:34:01
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	500	aa.aa	03:18:05
Eka Sari Lorena	152	159	149	+2,01%	12,2K	aa.aa	05:07:48
Indonesian Paradise	915	915	890	0,00%	0	aa.aa	04/03
Woori Finance Indonesia Tbk PT	266	266	262	+1,53%	5,9K	aa.aa	04:37:02
Sumi Indo Kabel	358	362	358	-1,10%	1,7K	aa.aa	05:47:11
Asuransi Bintang	432	466	420	-4,00%	1,3K	aa.aa	05:52:26
Chitose Internasional	157	167	153	+2,61%	41,9K	aa.aa	05:57:24
Bank Agris	63	64	62	+1,61%	1,43M	aa.aa	05:54:34
Tembaga Mulia Semanan	855	905	830	-5,52%	58,1K	aa.aa	05:48:00
Hanjaya Mandala Sampoerna Tbk PT	535	545	530	+0,94%	7,08M	aa.aa	05:59:50
Goodyear Indonesia	1.235	1.245	1.190	+2,49%	3,1K	aa.aa	05:13:04
Asuransi Jasa Tania	106	106	106	-2,75%	1,9K	aa.aa	03:47:19
Yulie Sekurindo	2.690	2.690	2.690	0,00%	16,6K	aa.aa	03:00:01
Panca Global	99	103	98	+3,13%	595,8K	aa.aa	05:54:28
Batavia Prosperindo Int	540	540	540	0,00%	0	aa.aa	04/03
Bank Dinar Indonesia	102	102	99	+2,00%	1,12M	aa.aa	05:48:59
Mitrabara Adiperdana	1.615	1.620	1.590	+1,57%	19,8K	aa.aa	05:43:50
Roda Vivatex	12.700	12.800	12.700	+4,10%	300	aa.aa	03:49:27
Merck	3.280	3.390	3.270	0,00%	11,3K	aa.aa	05:58:02
Sekar Laut	181	189	177	+2,26%	357,5K	aa.aa	05:59:46
Trust Finance Ind	1.260	1.325	1.200	+2,02%	101,1K	aa.aa	05:46:18
Bintang Mitra	300	300	300	+0,67%	7,4K	aa.aa	05:31:17
Tira Austenite	1.025	1.025	870	0,00%	0	aa.aa	21/02
Inter-Delta	202	210	199	-5,61%	923,9K	aa.aa	05:57:46
Mitra Energi Persada	870	875	870	+0,58%	652K	aa.aa	05:13:31
Alakasa Industrindo Tbk	300	300	298	+2,04%	16,3K	aa.aa	04:21:47
Argo Pantes Tbk	700	725	695	-3,45%	2,5K	aa.aa	05:56:35
Radana Bhaskara Finance Tbk	110	112	110	+2,80%	2,2K	aa.aa	03:56:49
Steady Safe TBK PT	252	258	250	0,00%	72,9K	aa.aa	05:59:28
Bukaka Teknik Utama	865	865	865	0,00%	2,2K	aa.aa	05:01:38
Anabatic Technologies Tbk	550	615	530	-5,17%	250,6K	aa.aa	05:57:20
Garuda Metalindo Tbk	1.355	1.360	1.335	+1,88%	454,2K	aa.aa	05:58:05
Victoria Insurance Tbk PT	102	104	102	-0,97%	600	aa.aa	04:39:12
Ateliers Mecaniques D’Indonesie	133	134	126	0,00%	46,9K	aa.aa	05:39:39
Primarindo Asia Infrastructure Tbk	80	82	80	+1,27%	25,7K	aa.aa	05:19:20
Dua Putra Utama Makmur PT	50	50	50	0,00%	839,3K	aa.aa	04:12:42
Indonesia Pondasi Raya Tbk PT	162	163	155	0,00%	5,9K	aa.aa	05:32:27
Kino Indonesia Tbk PT	1.185	1.195	1.160	0,00%	0	aa.aa	04/03
Mahaka Radio	50	50	50	0,00%	5,1K	aa.aa	04:09:50
Bank Ganesha Tbk PT	74	76	73	+2,78%	4,45M	aa.aa	05:53:57
Duta Intidaya	885	915	885	-1,67%	18,1K	aa.aa	05:08:22
Capital Financial Ind	755	800	755	-4,43%	2,15M	aa.aa	05:57:26
Maharaksa Biru Energi Tbk PT	125	126	121	+3,31%	54,85M	aa.aa	05:57:49
Samator Indo Gas Tbk PT	1.270	1.270	1.270	-0,78%	1,3K	aa.aa	04:23:32
Paramita Bangun Sarana	352	356	342	+1,73%	183,9K	aa.aa	05:47:32
Bintang Oto Global	660	665	660	-0,75%	100,2K	aa.aa	05:54:32
Nusantara Pelabuhan	840	865	815	+1,82%	4K	aa.aa	05:55:27
Central Omega Resources	270	276	266	+0,75%	17,02M	aa.aa	05:59:37
Sumber Energi Andalan	915	940	885	+2,23%	7,78M	aa.aa	05:59:56
Perdana Bangun Pusaka	1.700	1.890	1.640	+12,21%	233,2K	aa.aa	05:30:30
PT Cahayasakti Investindo	71	73	66	+4,41%	248,6K	aa.aa	05:16:22
Megapower Makmur	96	98	92	+4,35%	1,64M	aa.aa	05:59:41
Kirana Megatara	318	318	312	0,00%	30,8K	aa.aa	04:50:12
Alfa Energi Investama	83	91	81	+3,75%	16,65M	aa.aa	05:49:25
Emdeki Utama	151	159	150	+0,67%	93,5K	aa.aa	05:55:50
Kioson Komersial	50	50	50	0,00%	23,7K	aa.aa	05:45:05
Malacca Trust Wuwungan	145	145	142	+1,40%	90,1K	aa.aa	05:57:43
Maming Enam Sembilan Mineral Tbk PT	182	193	180	-0,55%	504,4K	aa.aa	05:58:04
PP Presisi Tbk PT	51	52	50	+2,00%	1,15M	aa.aa	05:42:58
Asuransi Jiwa Syariah	123	126	119	+2,50%	1,83M	aa.aa	05:56:37
Campina Ice Cream	162	164	159	+2,53%	1,18M	aa.aa	05:53:32
Dwi Guna Laksana	322	342	318	-3,59%	744,7K	aa.aa	05:52:20
Jasa Armada Indonesia	262	262	258	0,00%	160,8K	aa.aa	05:54:44
Prima Cakrawala Abadi	50	50	50	0,00%	0	aa.aa	04/03
LCK Global Kedaton	270	272	266	+8,00%	21,9K	aa.aa	05:25:41
Cita Mineral	3.000	3.010	2.950	-0,66%	2,1K	aa.aa	05:58:17
Jaya Trishindo	230	232	230	-0,86%	15K	aa.aa	05:49:38
Gihon Telekom	1.565	1.565	1.550	+1,95%	1,6K	aa.aa	05:42:32
Indah Prakasa Sentosa	105	105	103	+0,96%	163K	aa.aa	05:58:52
PT Dafam Property	50	50	50	0,00%	0	aa.aa	04/03
Guna Timur Raya	112	125	107	+2,75%	8,72M	aa.aa	05:59:32
PT Sarimelati Kencana	154	159	150	+2,67%	227,6K	aa.aa	05:49:52
Charnic Capital	695	695	690	0,00%	2,2K	aa.aa	05:36:26
Royal Prima	59	60	58	0,00%	1,45M	aa.aa	05:57:52
PT Trimuda Nuansa	154	164	142	+4,05%	3,35M	aa.aa	05:52:31
Batavia Prosperindo Trans	77	78	74	+1,32%	5K	aa.aa	05:38:37
Jaya Sukses Makmur	1.000	1.000	1.000	-0,50%	200	aa.aa	05:47:07
Transcoal Pacific	6.325	6.350	6.275	+0,80%	6,29M	aa.aa	05:49:25
Mahkota	650	650	625	+3,17%	1,6M	aa.aa	05:20:24
NFC Indonesia	1.360	1.440	1.330	0,00%	27,5K	aa.aa	05:58:05
Madusari Murni Indah	188	197	185	-4,57%	29,5K	aa.aa	05:39:22
Pantai Indah Kapuk Dua Tbk PT	10.950	11.125	10.625	+0,92%	3,27M	aa.aa	05:59:59
Natura City	88	93	85	0,00%	1,37M	aa.aa	05:51:06
Maha Properti Indonesia Tbk PT	1.990	1.990	1.990	-1,97%	1,7K	aa.aa	04:08:33
Satria Antaran Prima	460	472	458	-0,43%	582,1K	aa.aa	05:56:25
Super Energy	2.230	2.330	2.200	-4,29%	1,8K	aa.aa	05:11:40
Superkrane Mitra Utama	336	338	334	-0,59%	63,6K	aa.aa	05:41:14
Cahayaputra Asa Keramik	140	140	135	+2,19%	42,9K	aa.aa	05:58:04
Kota Satu	242	242	240	0,00%	1,98M	aa.aa	05:59:59
Nusantara Voucher	105	109	94	+14,13%	6,31M	aa.aa	05:59:57
Sentral Mitra Informatika	63	64	60	+3,28%	1,65M	aa.aa	05:51:41
Satria Mega Kencana	304	304	302	+0,66%	15,1K	aa.aa	05:11:24
Urban Jakarta Propertindo	105	107	105	-1,87%	1,6K	aa.aa	05:36:55
Mega Perintis	800	820	790	-1,23%	191,7K	aa.aa	05:38:14
Phapros	292	298	280	+3,55%	7,6K	aa.aa	05:51:20
Sentra Food	116	116	116	0,00%	200	aa.aa	04:39:49
Estika Tata Tiara	119	121	119	+1,71%	296,4K	aa.aa	05:42:45
Citra Putra	620	620	575	0,00%	0	aa.aa	05/02
Surya Permata Andalan Tbk PT	155	159	155	0,00%	0	aa.aa	04/03
Armada Berjaya	93	93	92	0,00%	65,9K	aa.aa	05:53:07
PT Wahana Interfood	78	79	73	+4,00%	452,2K	aa.aa	05:58:21
Jasnita Telekom	60	61	57	+3,45%	1,89M	aa.aa	05:53:33
Hotel Fitra International	122	122	115	+7,02%	2,4M	aa.aa	05:59:54
Communication Cable Systems	412	418	344	+21,89%	1,7M	aa.aa	05:59:56
Surya Fajar Capital	1.850	1.855	1.850	+0,27%	130,5K	aa.aa	05:50:22
Golden Flower	4.320	4.320	3.460	0,00%	0	aa.aa	21/02
Bima Sakti Pertiwi	52	53	52	0,00%	184,5K	aa.aa	05:51:37
Indonesian Tobacco	214	216	210	-0,93%	53,5K	aa.aa	05:18:02
Krida Jaringan Nusantara	120	122	116	+0,84%	1,7M	aa.aa	05:36:14
Berkah Prima Perkasa	322	322	318	-0,62%	60,3K	aa.aa	05:55:21
Satyamitra Kemas Lestari	140	144	137	+2,94%	45,6K	aa.aa	05:46:47
Inocycle	85	90	85	-2,30%	140,9K	aa.aa	05:10:19
Eastparc Hotel	103	103	101	+0,98%	78,5K	aa.aa	05:56:33
Asuransi Jiwa Sinarmas	5.475	6.150	5.475	-0,45%	2,6K	aa.aa	05:55:37
Fuji Finance Indonesia	340	344	326	-0,58%	700	aa.aa	05:32:52
Telefast Indonesia	97	99	95	+1,04%	640,3K	aa.aa	05:51:10
Optima Prima	50	50	50	0,00%	200	aa.aa	04:54:47
Nusantara Almazia	61	61	59	+1,67%	180,4K	aa.aa	05:49:41
Gaya Abadi	50	50	50	0,00%	28,8K	aa.aa	05:05:33
Itama Ranoraya	382	388	382	0,00%	290,4K	aa.aa	05:59:29
Digital Mediatama Maxima	340	344	330	+3,03%	5,9M	aa.aa	05:33:32
Mulia Boga Raya	695	715	680	+1,46%	764,6K	aa.aa	05:39:30
Asia Sejahtera Mina	242	246	240	+0,83%	24,5K	aa.aa	04:49:52
Ifishdeco	775	775	750	0,00%	200	aa.aa	04:42:29
Indonesia Fibreboard	216	218	216	-0,92%	8,3K	aa.aa	05:27:45
Putra Mandiri Jembar	116	119	115	-2,52%	53K	aa.aa	05:59:52
Galva Technologies	310	314	310	+1,97%	4,7K	aa.aa	05:58:59
Bank Amar Indonesia	161	163	159	+1,26%	259,1K	aa.aa	05:34:15
Ashmore Asset	545	550	530	0,00%	2,9K	aa.aa	05:47:59
Royalindo Investa	145	146	142	-0,68%	281,7K	aa.aa	05:39:12
Perintis Triniti	73	75	70	+2,82%	126,8K	aa.aa	05:51:40
Pratama Widya	840	840	835	+0,60%	17,3K	aa.aa	03:45:17
Agro Yasa Lestari PT Tbk	78	80	74	0,00%	5,72M	aa.aa	05:59:37
Andalan Sakti	195	195	149	+34,48%	33,46M	aa.aa	05:59:18
Batulicin Nusantara	880	950	700	0,00%	0	aa.aa	26/02
Esta Multi Usaha	78	80	77	-2,50%	68K	aa.aa	05:14:18
Makmur Berkah	100	100	98	+1,01%	868,5K	aa.aa	05:13:31
Metro Health	226	230	212	+2,73%	19,3M	aa.aa	05:59:21
Aesler Gr	1.260	1.600	1.120	-10,95%	804,4K	aa.aa	05:53:47
Bumi Benowo	182	196	182	-5,21%	337,9K	aa.aa	05:52:42
Bhakti Multi Artha	505	515	505	-0,98%	488,1K	aa.aa	05:32:03
Pakuan	430	450	422	+0,94%	8,9K	aa.aa	05:41:03
Sumber Global	322	328	318	-2,42%	678,3K	aa.aa	05:59:51
Transkon Jaya	162	162	152	+1,89%	76,2K	aa.aa	05:53:13
Pinago Utama	1.530	1.530	1.525	+0,66%	2,7K	aa.aa	05:35:58
Puri Global Sukses	208	212	199	+4,52%	477,7K	aa.aa	05:47:04
Soho Global	585	635	585	-7,87%	297,6K	aa.aa	05:39:29
Selaras Citra	143	145	140	+4,38%	17,2K	aa.aa	05:59:19
Bank Bisnis	4.050	4.050	4.040	+1,25%	600	aa.aa	03:16:17
Kurniamitra Duta	560	570	535	+5,66%	90,2K	aa.aa	05:59:23
Grand House	314	330	308	+1,95%	18,6K	aa.aa	05:22:32
Panca Mitra	63	64	61	+3,28%	4,52M	aa.aa	05:59:17
FAP Agri Tbk PT	5.375	5.375	5.375	0,00%	4,5K	aa.aa	05:14:48
Bank Net Indonesia Syariah Tbk PT	810	815	805	-1,22%	1,04M	aa.aa	05:32:17
Diagnos Laboratorium Utama PT Tbk	171	177	167	+1,79%	57,75M	aa.aa	05:59:27
Sunter Lakeside Hotel Tbk PT	755	760	730	+2,72%	5,16M	aa.aa	05:07:53
Zyrexindo Mandiri Buana PT Tbk	122	125	120	+1,67%	16,2K	aa.aa	05:41:24
Green Power Tbk PT	218	226	210	-1,80%	4,9M	aa.aa	05:59:39
Archi Indonesia Tbk PT	254	256	246	+2,42%	2,11M	aa.aa	05:35:44
Bank Multiarta Sentosa PT	3.400	3.400	3.210	+5,59%	500	aa.aa	04:35:33
PAM Mineral Tbk PT	264	266	260	+1,54%	384,5K	aa.aa	05:59:51
Trimegah Karya Pratama Tbk PT	51	51	50	+2,00%	851,6K	aa.aa	05:37:13
DCI Indonesia	127.725	127.725	127.725	+9,99%	15K	aa.aa	05:55:01
Hasnur Internasional Shipping Tbk PT	204	204	200	+0,99%	5,61M	aa.aa	05:55:28
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2.120	2.270	2.070	+2,42%	83,2M	aa.aa	05:59:59
Indo Oil Perkasa PT	88	90	85	+2,33%	1,06M	aa.aa	05:27:06
Geoprima Solusi Tbk PT	468	500	446	-0,85%	11,69M	aa.aa	05:58:56
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	107	108	105	+0,94%	1,15M	aa.aa	05:58:52
Cemindo Gemilang Tbk PT	825	830	805	+2,48%	15,5M	aa.aa	05:59:59
Formosa Ingredient Factory PT Tbk	169	171	165	-1,17%	41,8K	aa.aa	05:29:05
Indointernet Tbk PT	4.930	5.125	4.240	+12,81%	640,9K	aa.aa	05:59:58
Ace Oldfields PT	50	50	50	0,00%	376,1K	aa.aa	05:34:38
Damai Sejahtera Abadi Tbk PT	199	202	197	+1,53%	51,6K	aa.aa	05:00:12
Caturkarda Depo Bangunan PT Tbk	210	210	204	+1,94%	195,8K	aa.aa	05:37:47
Perma Plasindo Tbk PT	132	139	129	+0,76%	368,9K	aa.aa	05:58:59
Jaya Swarasa Agung PT	50	50	50	0,00%	2K	aa.aa	04:24:26
Obm Drilchem PT	192	199	190	-2,04%	653,8K	aa.aa	05:53:18
Wahana Inti MakmurTbk PT	68	69	67	0,00%	282,6K	aa.aa	05:51:20
Bintang Samudera Mandiri Lines Tbk PT	105	107	103	+1,94%	38,32M	aa.aa	05:56:29
Semacom Integrated Tbk PT	86	96	85	+1,18%	1,66M	aa.aa	05:55:30
Autopedia Sukses Lestari Tbk PT	72	72	69	+2,86%	1,94M	aa.aa	05:58:36
Champ Resto Indonesia PT	595	610	585	-4,03%	6,3K	aa.aa	05:17:30
Nusatama Berkah Tbk PT	50	50	50	0,00%	0	aa.aa	04/03
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	5,1K	aa.aa	04:32:56
Sepeda Bersama Indonesia Tbk PT	585,00	585,00	570,00	+1,74%	1,12M	aa.aa	05:59:51
Wir Asia Tbk PT	111,00	113,00	107,00	+2,78%	146,14M	aa.aa	05:59:59
Sigma Energy Compressindo Tbk PT	95,00	96,00	94,00	+1,06%	882,1K	aa.aa	05:48:11
Teladan Prima Agro PT Tbk	515,00	515,00	510,00	0,00%	48,2K	aa.aa	05:59:51
Chemstar Indonesia Tbk PT	54,00	54,00	53,00	+1,89%	1,17M	aa.aa	05:52:15
Arkora Hydro Tbk PtT	900,00	910,00	860,00	+1,12%	32,2K	aa.aa	05:03:46
PT Dewi SHRI Farmindo Tbk	95,00	96,00	93,00	+1,06%	11,67M	aa.aa	05:59:58
Tera Data Indonusa Tbk PT	111,00	114,00	110,00	0,00%	356,8K	aa.aa	05:48:04
Bangun Karya Perkasa Jaya PT Tbk	51,00	51,00	50,00	0,00%	577,1K	aa.aa	05:28:40
Aman Agrindo Tbk PT	298,00	306,00	294,00	-1,32%	308,1K	aa.aa	05:52:53
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	+2,00%	1,5M	aa.aa	05:53:43
Toba Surimi Industries Tbk Pt	262,00	262,00	256,00	+2,34%	1,12M	aa.aa	05:53:21
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	100	aa.aa	05:07:44
Segar Kumala Indonesia Tbk PT	1.840,00	1.845,00	1.830,00	+0,55%	56,7K	aa.aa	05:58:28
Famon Awal Bros Sedaya Tbk PT	640,00	640,00	605,00	+0,79%	58,8K	aa.aa	05:07:40
PT Primadaya Plastisindo Tbk	565,00	590,00	545,00	+4,63%	4,38M	aa.aa	05:37:47
Puri Sentul Permai Tbk PT	124,00	125,00	120,00	-0,80%	33,8K	aa.aa	04:50:54
Ketrosden Triasmitra PT	166,00	170,00	166,00	-3,49%	157,8K	aa.aa	05:51:28
Multi Medika Internasional PT Tbk	160,00	164,00	152,00	+0,63%	10,04M	aa.aa	05:54:41
Saraswanti Indoland Dev PT	55,00	59,00	54,00	0,00%	155,9K	aa.aa	05:40:09
Data Sinergitama Jaya Tbk PT	200,00	216,00	190,00	+6,38%	77,08M	aa.aa	05:54:26
Jobubu Jarum Minahasa PT Tbk	101,00	105,00	99,00	-0,98%	210,1K	aa.aa	05:50:48
PT Citra Buana Prasida Tbk	202,00	206,00	191,00	+3,06%	188,4K	aa.aa	05:58:59
PT Hatten Bali PT Tbk	258,00	258,00	242,00	0,00%	92K	aa.aa	05:59:38
Penta Valent PT	288,00	292,00	286,00	0,00%	283,1K	aa.aa	05:22:46
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	200	aa.aa	05:12:48
Wijaya Cahaya Timber PT	158,00	158,00	153,00	+1,94%	1,06M	aa.aa	05:56:04
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	3,2K	aa.aa	04:21:05
Vastland Indonesia PT Tbk	89,00	92,00	88,00	-1,11%	5,31M	aa.aa	05:55:48
PT Lini Imaji Kreasi Ecosystem Tbk	127,00	130,00	126,00	+0,79%	22,5M	aa.aa	05:57:13
Mitra Pack	53,00	54,00	52,00	0,00%	1,96M	aa.aa	05:58:35
Teknologi Karya Digital Nusa PT Tbk	122,00	129,00	119,00	0,00%	3,42M	aa.aa	05:59:15
PT Nusantara Sawit Sejahtera Tbk	292,00	296,00	288,00	0,00%	8,41M	aa.aa	05:25:25
Grahaprima Suksesmandiri Tbk PT	97,00	110,00	97,00	-8,49%	569,6K	aa.aa	05:59:48
PT Era Digital Media Tbk	282,00	286,00	276,00	+0,71%	9,79M	aa.aa	05:55:08
Merdeka Battery Materials PT	306,00	316,00	304,00	-0,65%	18,43M	aa.aa	05:59:59
Era Media Sejahtera Tbk PT	125,00	132,00	124,00	+3,31%	139,25M	aa.aa	05:55:19
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	800	aa.aa	05:31:42
MPX Logistics International Tbk PT	101,00	101,00	98,00	+3,06%	1,32M	aa.aa	05:59:58
King Tire Indonesia Tbk PT	130,00	131,00	128,00	+0,78%	104,8K	aa.aa	05:44:53
Maxindo Karya Anugerah	54,00	54,00	53,00	-1,82%	1,3M	aa.aa	05:56:11
Maxindo Karya Anugerah	107,00	109,00	106,00	0,00%	528K	aa.aa	05:56:34
PT VKTR Teknologi Mobilitas	91,00	92,00	85,00	+5,81%	6,49M	aa.aa	05:58:36
Carsurin Tbk PT	112,00	112,00	110,00	0,00%	30,2K	aa.aa	05:36:22
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	600	aa.aa	03:52:16
Sinergi Inti Andalan Prima Tbk PT	141,00	141,00	141,00	-9,62%	14,96M	aa.aa	04:55:01
PT Royaltama Mulia Kontraktorindo	103,00	105,00	100,00	+4,04%	90,9K	aa.aa	05:30:48
PT ITSEC Asia Tbk	625,00	650,00	620,00	0,00%	39,73M	aa.aa	05:59:58
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	04/03
PT Ingria Pratama Capitalindo Tbk	92,00	92,00	90,00	+1,10%	53K	aa.aa	05:23:22
Paperocks Indonesia Tbk PT	260,00	262,00	246,00	+4,00%	24,68M	aa.aa	05:58:12
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	428,9K	aa.aa	05:54:25
Mutuagung Lestari Tbk PT	105,00	108,00	99,00	+5,00%	3,53M	aa.aa	05:59:48
Charlie Hospital Semarang PT	246,00	246,00	240,00	+2,50%	118,5K	aa.aa	05:48:43
Multitrend Indo Tbk PT	308,00	320,00	300,00	-1,28%	6,36M	aa.aa	05:54:52
Sumber Sinergi Makmur PT Tbk	82,00	85,00	82,00	0,00%	1,92M	aa.aa	05:59:52
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	5,2K	aa.aa	04:43:03
Pulau Subur Tbk PT	70,00	73,00	70,00	0,00%	2,25M	aa.aa	05:43:46
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	2,9K	aa.aa	05:07:14
Koka Indonesia PT	95,00	98,00	90,00	+5,56%	7,2M	aa.aa	05:59:37
Ikapharmindo Putramas PT	236,00	236,00	236,00	-1,67%	22,5K	aa.aa	05:05:30
Kian Santang Muliatama PT	130,00	135,00	128,00	-0,76%	21,91M	aa.aa	05:59:35
JANU PUTRA SEJAHTERA Tbk PT	143,00	144,00	141,00	-0,69%	2,32M	aa.aa	05:58:27
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	45,2K	aa.aa	05:19:59
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	29,8K	aa.aa	04:41:58
Citra Nusantara Gemilang Tbk PT	86,00	90,00	83,00	+3,61%	1,42M	aa.aa	05:29:05
Adhi Kartiko Pratama Tbk PT	270,00	278,00	260,00	0,00%	487K	aa.aa	05:02:53
Sinergi Multi Lestarindo PT Tbk	111,00	118,00	106,00	-2,63%	2,41M	aa.aa	05:53:20
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	62,00	0,00%	1,46M	aa.aa	05:58:21
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	152,4K	aa.aa	05:00:59
Sumber Mineral Global Abadi Tbk PT	53,00	54,00	52,00	0,00%	11,25M	aa.aa	05:58:09
Terang Dunia Internusa PT	88,00	89,00	86,00	+1,15%	7,12M	aa.aa	05:59:57
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	124,3K	aa.aa	04:55:03
Mitra Pedagang Indonesia PT Tbk	90,00	92,00	83,00	+7,14%	17,9M	aa.aa	05:59:57
Homeco Victoria Makmur PT Tbk	262,00	272,00	258,00	0,00%	16,05M	aa.aa	05:59:35
Multikarya Asia Pasifik Raya Tbk PT	264,00	264,00	264,00	-0,75%	7,7K	aa.aa	04:17:09
Ecocare Indo Pasifik PT Tbk	126,00	129,00	126,00	-2,33%	7K	aa.aa	05:21:23
Bersama Mencapai Puncak PT Tbk	67,00	73,00	65,00	-2,90%	2,83M	aa.aa	05:54:18
Satu Visi Putra PT Tbk	188,00	188,00	178,00	+6,82%	5,31M	aa.aa	05:59:53
Dunia Virtual Online Tbk PT	470,00	476,00	462,00	0,00%	4,43M	aa.aa	05:59:24
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	9,9K	aa.aa	05:53:38
Multi Hanna Kreasindo Tbk PT	94,00	96,00	92,00	+2,17%	285K	aa.aa	05:55:45
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	11,6K	aa.aa	04:55:13
Benteng Api Technic PT Tbk	64,00	64,00	63,00	0,00%	95K	aa.aa	05:37:20
Pt Cipta Perdana Lancar Tbk	90,00	92,00	89,00	+1,12%	2,25M	aa.aa	05:38:05
Gunanusa Eramandiri Tbk PT	296,00	298,00	294,00	-0,67%	28K	aa.aa	05:17:48
PT Indo American Seafoods Tbk	56,00	57,00	55,00	0,00%	692,1K	aa.aa	05:54:47
PT UBC Medical Indonesia Tbk	109,00	113,00	108,00	-2,68%	2,49M	aa.aa	05:54:09
Global Sukses Digital Tbk PT	152,00	162,00	145,00	+6,29%	11,48M	aa.aa	05:58:35
Pt Esta Indonesia Tbk	505,00	505,00	490,00	+3,06%	10,04M	aa.aa	05:59:59
PT Master Print Tbk	132,00	133,00	129,00	+1,54%	2,65M	aa.aa	05:38:40
Verona Indah Pictures Pt Tbk	102,00	102,00	99,00	+0,99%	454,3K	aa.aa	05:24:46
Newport Marine Services PT Tbk	136,00	145,00	126,00	+7,94%	24,81M	aa.aa	05:59:57
Adiwarna Anugerah Abadi PT Tbk	630,00	635,00	530,00	+20,00%	22,97M	aa.aa	05:54:17
Raharja Energi Cepu Tbk Pt	6.025,00	6.150,00	5.850,00	+2,99%	5,29M	aa.aa	05:59:59
Asuransi Digital Bersama Tbk PT	90,00	92,00	90,00	-1,10%	2,33M	aa.aa	05:50:39
Hero Global Investment	177,00	180,00	174,00	+1,14%	16,54M	aa.aa	05:59:31
Raja Roti Cemerlang	50,00	51,00	50,00	0,00%	10,81M	aa.aa	05:56:54
Brigit Biofarmaka Teknologi Tbk PT	595,00	635,00	525,00	-0,83%	5,95M	aa.aa	05:53:09

1Å

5Å

Max

OMXS30

2.656,25

-88,50

-3,22%

US 500

5.814,30

+36,1

+0,63%

US Tech 100

20.495,60

+143,1

+0,70%

Dow Jones

42.520,99

-670,25

-1,55%

US 30

42.730,00

+208,3

+0,49%

Dollar Index

105,55

-0,137

-0,13%

Euro Index

126,27

+0,03

+0,03%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SAAB B	347,5	-2,55%	10,82M
Svenska Handelsbanken A	132,05	-2,80%	8,57M
Atlas Copco A	175,4	-3,25%	5,85M
Investor B	310,6	-4,40%	5,38M
Volvo B	319,70	-5,25%	4,95M
Essity B	306,80	+2,20%	4,05M
Swedbank A	252,30	-3,37%	3,78M

Namn	Senaste	+/- %	Vol.
Front Ventures	0,296	+179,25%	16,96M
mResell Holding AB	3,28	+96,70%	12,36K
Rentunder Holding	0,1350	+92,86%	165,01K
Sarsys Asft AB	5,0000	+72,41%	1,31M
LC Tec	0,067	+63,41%	1,43M
Image Systems	2,680	+36,73%	1,55M
Bodyflight Sweden	0,86	+34,38%	257,00

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,116	-30,12%	196,12K
Creturner AB publ	0,150	-28,57%	244,35K
Actic Group	10,6500	-25,00%	392,88K
Godsinlosen Nordic	0,10	-23,26%	361,70K
Jumpgate AB	2,55	-22,73%	108,16K
Leading Edge Materials	1,44	-22,58%	918,64K
Resqunit AB	0,31	-22,50%	12,94K

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo Car AB	20,69	-7,10%	13,13M
Sinch AB	22,64	-5,03%	5,28M
Samhallsbyggnadsbolaget	3,96	-1,25%	29,77M
Investor B	310,6	-4,40%	5,38M
Volvo B	319,70	-5,25%	4,95M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaa	8,89	+51,72%	13,49
Aaaaaaaaa	8,89	+51,72%	13,49
Aaaaaaaaaaaaaaaaaaaa	814,60	+51,17%	1.231,43
Aa Aa Aaaaaaaaaaa A	814,60	+51,17%	1.231,43
Aaaa A Aaaa A	131,00	+46,45%	191,85
Aaaaaaaaaaa	131,00	+46,45%	191,85
Aaaaaaa A	112,50	+43,98%	161,98

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaa	8,89	+51,72%	13,49
Aaaaaaaaa	8,89	+51,72%	13,49
Aaaaaaaaaaaaaaaaaaaa	814,60	+51,17%	1.231,43
Aa Aa Aaaaaaaaaaa A	814,60	+51,17%	1.231,43
Aaaa A Aaaa A	131,00	+46,45%	191,85
Aaaaaaaaaaa	131,00	+46,45%	191,85
Aaaaaaa A	112,50	+43,98%	161,98

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Development (JKDBX)

IDX Development Kompositindex

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia