Investing.com - Den ledande finansiella webbportalen
Öppna appen

IDX Development (JKDBX)

Jakarta
Valuta i IDR
3.055,70
+11,08(+0,36%)
Stängd·

IDX Development Kompositindex

Uppsida

Harta Aman Pratama

100
10799-3,85%53,7M
aa.aa

Argha Karya Prima Ind

515
540510-2,83%544,7K
aa.aa

Austindo Nusantara Jaya

1.585
1.6051.585-1,25%70,2K
aa.aa

Bank Bumi Arta

800
805790+1,27%392,7K
aa.aa

Bank Maspion Indonesia

510
510500+0,99%56,6K
aa.aa

Bank Qnb Indonesia

51
5150+2,00%2,7M
aa.aa

Buana Finance

660
660660-1,49%1,2K
aa.aa

Destinasi Tirta

374
390374-4,10%6,5K
aa.aa

Equity Dev Inv

99
10199-1,98%3,44M
aa.aa

Eratex Djaja

176
178171+2,33%559,4K
aa.aa

Ever Shine Textile

160
1631600,00%3,27M
aa.aa

Fast Food Indonesia

422
438420-0,94%8,26M
aa.aa

Indo Kordsa

4.680
4.6904.6800,00%1,8K
aa.aa

Indo Straits

256
2622560,00%99K
aa.aa

Indorama Synthetics

2.980
2.9802.760+3,47%45,2K
aa.aa

Kabelindo Murni

368
380356-1,08%631,9K
aa.aa

Kedaung Indah Can

300
440300-14,77%108,81M
aa.aa

Lotte Chemical Titan PT

540
660540-10,00%50,51M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metropolitan Kentjana

21.550
21.65021.550-0,58%40,9K
aa.aa

Pembangunan Graha

197
214197-1,50%503,2K
aa.aa

Pelayaran Nelly

200
212200-1,96%3,44M
aa.aa

Pikko Land Development

63
6561-1,56%20,33M
aa.aa

Pioneerindo Gourmet

1.200
1.2401.180-3,61%14,4K
aa.aa

Prasidha Aneka Niaga

144
157135+6,67%41,86M
aa.aa

Pudjiadi & Sons

482
488470-1,23%5,5K
aa.aa

Reliance Securities

595
600565+6,25%88,1K
aa.aa

Ricky Putra Globalindo

78
7976-1,27%489,4K
aa.aa

Rig Tenders

605
6155900,00%207K
aa.aa

Sekar Bumi

530
540515+0,95%71,2K
aa.aa

Supreme Cable

2.620
2.7602.6200,00%97,8K
aa.aa

Sunson Textile

470
490456+2,17%110,7K
aa.aa

Suryamas Dutamakmur

530
560530-1,85%36,6K
aa.aa

Tigaraksa Satria

5.075
5.0754.800+1,50%700
aa.aa

Trias Sentosa

490
490462+3,38%29,1K
aa.aa

Adira Dinamika

8.775
8.7758.650+0,57%112,5K
aa.aa

Artha Mahiya Investama Tbk PT

492
545488-4,47%531,8K
aa.aa

Ancora Indonesia

115
116113-0,86%2,68M
aa.aa

Apexindo Pratama Duta

186
191180+1,64%14,1M
aa.aa

Arita Prima Indonesia

195
204195-2,50%330,3K
aa.aa

Arthavest

2.150
2.2202.1500,00%2,5K
aa.aa

Asuransi Dayin Mitra

520
520510+0,97%4,6K
aa.aa

Asuransi Ramayana

294
304286+1,38%184,4K
aa.aa

Asahimas Flat Glass

3.210
3.2803.180-2,43%8K
aa.aa

Asiaplast Industries

284
2962780,00%111,8K
aa.aa

Atlas Resources

302
318284+6,34%3,8M
aa.aa

Bakrie & Brothers

87
8885+1,16%481,22M
aa.aa

Bank Bukopin

50
51500,00%57,3M
aa.aa

Bank Woori Indonesia

210
210206+0,96%1,23M
aa.aa

Bank Mnc Internasional

50
50500,00%172,3K
aa.aa

Bank Panin Syariah

50
50500,00%71,7K
aa.aa

Bekasi Asri Pemula

125
128123-0,79%4,08M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

150
150137+7,14%793,52M
aa.aa

Berlina

660
690650-2,94%393,7K
aa.aa

Betonjaya Manunggal

374
380360+1,08%13,9K
aa.aa

Bhuwanatala Indah

66
6763-1,49%6,49M
aa.aa

Buana Listya Tama

404
416388+3,59%622,81M
aa.aa

Bukit Uluwatu Villa

680
725660+2,26%149,22M
aa.aa

Bumi Citra Permai

59
60580,00%3,95M
aa.aa

Catur Sentosa

292
292288+0,69%45,4K
aa.aa

Central Proteina

50
50500,00%709,4K
aa.aa

Centratama Telekom

110
118104+5,77%76,17M
aa.aa

Champion Pacific

470
472470-0,42%1K
aa.aa

Citatah

126
129125-1,56%4,48M
aa.aa

Colorpak Indonesia

1.605
1.6101.590-0,31%56,8K
aa.aa

Darya-Varia

1.575
1.5851.575-0,63%19,3K
aa.aa

PT BUMA Internasional Grup Tbk

224
234220-4,27%3,43M
aa.aa

Dharma Samudera

96
10292+4,35%29,7M
aa.aa

Duta Anggada

171
174164+1,79%1,66M
aa.aa

Dyandra Media

86
8785+1,18%1,4M
aa.aa

Ekadharma

400
414390+0,50%6,24M
aa.aa

Electronic City Ind

166
170164-0,60%1,04M
aa.aa

First Media

121
124119-1,63%6,08M
aa.aa

Fortune Indonesia

2.560
3.3302.560-14,95%24,23M
aa.aa

Fortune Mate

238
2422380,00%10,2K
aa.aa

Garuda Indonesia

63
6562+1,61%111,65M
aa.aa

Gema Grahasarana

90
9190-1,10%1,59M
aa.aa

Golden Eagle Energy

2.960
3.0402.860+1,72%846,7K
aa.aa

Visi Telekomunikasi

280
2862720,00%41,2K
aa.aa

Gowa Makassar

1.205
1.2501.200-1,23%21,5K
aa.aa

Greenwood Sejahtera

167
167152+5,70%3,27M
aa.aa

Gunawan Dianjaya Steel

139
142121+15,83%205,02M
aa.aa

Hotel Sahid Jaya

740
745710+0,68%43,3K
aa.aa

PT MNC Energy Investments Tbk

111
116111-1,77%255,85M
aa.aa

Indal Aluminium

184
193178+1,10%7,24M
aa.aa

Indo Acidatama

124
132121-3,88%376,01M
aa.aa

Indomobil Multi Jasa

188
191184-0,53%2,04M
aa.aa

Indopoly Swakarsa

116
1171150,00%551,2K
aa.aa

Indospring

252
256250-0,79%803,8K
aa.aa

Intanwijaya

805
820800-1,23%63,1K
aa.aa

Island Concepts

156
157152+0,65%9,98M
aa.aa

J Resources

540
565540-3,57%57,45M
aa.aa

Jaya Agra Wattie

196
196154+25,64%96M
aa.aa

Jembo Cable Company

825
840800-1,79%93,2K
aa.aa

Kedawung Setia

458
460448+2,69%12,4K
aa.aa

Kimia Farma Persero

440
446436-0,45%484,2K
aa.aa

Kobexindo Tractors

179
186174+1,13%6,38M
aa.aa

Krakatau Steel Persero

232
234222+2,65%2,93M
aa.aa

Langgeng Makmur

165
167159+2,48%296,6K
aa.aa

Leyand International

81
8578-1,22%67,18M
aa.aa

Lippo General Insurance

645
660635+0,78%2,6K
aa.aa

Lenox Pasifik Investama Tbk PT

80
8279-2,44%825,1K
aa.aa

Logindo Samudramakmur

103
113100-2,83%63,05M
aa.aa

Mandom Indonesia

2.570
2.5802.530+1,18%600
aa.aa

Martina Berto

156
157153+1,30%3,61M
aa.aa

Megapolitan Dev

78
7977+1,30%4,86M
aa.aa

Millennium Pharma

193
1981930,00%27K
aa.aa

Minna Padi Investama

62
64600,00%226,41M
aa.aa

Mitra Investindo

292
3102900,00%8,17M
aa.aa

Mnc Sky Vision

67
7066-1,47%16,35M
aa.aa

Modernland Realty Ltd

50
50500,00%10,7K
aa.aa

Multi Indocitra

540
550530-1,82%25,4K
aa.aa

Multi Prima Sejahtera

432
436428-0,46%203,9K
aa.aa

Multipolar Technology

1.175
1.2201.150-3,69%1,58M
aa.aa

Mustika Ratu

358
364348+0,56%781,6K
aa.aa

Nippon

585
590580+0,86%242,5K
aa.aa

City Retail Developments Tbk PT

175
180173-1,69%262,9K
aa.aa

Nusa Konstruksi

139
141134+2,96%17,2M
aa.aa

Nusa Raya Cipta

560
585560-4,27%5,82M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Pembangunan Jaya Ancol

476
484462+1,71%231K
aa.aa

Pacific Strategic

410
412400-0,49%869,8K
aa.aa

Panorama Sentrawisata

408
414406-1,45%28,4K
aa.aa

Weha Transportasi

114
115112+0,88%4,25M
aa.aa

Pelangi Indah Canindo

176
181174-0,56%573K
aa.aa

Pelat Timah Nusantara

214
222208-0,93%4,29M
aa.aa

Pelayaran Nasional

122
131116+2,52%36,29M
aa.aa

Perdana Gapura Prima

103
103100+0,98%121,86M
aa.aa

Paragon Karya Perkasa Tbk PT

4.670
4.7204.280+8,60%2,43M
aa.aa

Polychem Indonesia

252
258244+1,61%514,7K
aa.aa

Pudjiadi Prestige

270
272260-0,74%34,7K
aa.aa

Pyridam Farma

240
250238-2,44%12,51M
aa.aa

Radiant Utama

202
2042000,00%866,1K
aa.aa

Wilton Makmur Indonesia

109
12398+10,10%1,8B
aa.aa

Ristia Bintang

59
6258-3,28%17,54M
aa.aa

Samindo Resources

1.035
1.0751.030-0,96%244,7K
aa.aa

Saranacentral Bajatama

436
436364+24,57%124,78M
aa.aa

Sat Nusapersada

386
406372-1,53%3,52M
aa.aa

Sejahteraraya

13.000
13.15012.900+0,78%1,7K
aa.aa

Siantar Top

9.375
9.4259.3750,00%300
aa.aa

Sidomulyo Selaras

89
9289-3,26%5,32M
aa.aa

PT Sreeya Sewu

895
900850+2,87%25,9K
aa.aa

Sinar Mas Multiartha

20.025
20.02520.0250,00%1,2K
aa.aa

Slj Global

86
8785+1,18%2,03M
aa.aa

Star Pacific

232
232228+0,87%7,2K
aa.aa

PT Buana Artha Anugerah Tbk

380
3803680,00%115,4K
aa.aa

Suparma

169
171169-0,59%165,6K
aa.aa

Supra Boga Lestari

565
585540+0,89%110K
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Tempo Inti Media

150
153150-0,66%3,54M
aa.aa

Tifa Finance

312
334308+0,65%218,9K
aa.aa

Trisula International

172
1751710,00%1,41M
aa.aa

Tunas Alfin

685
690675+0,74%50,3K
aa.aa

PT Mizuho Leasing Indonesia Tbk

85
87840,00%2,75M
aa.aa

Voksel Electric

274
296272-3,52%664,8K
aa.aa

Wahana Ottomitra

282
284278+0,71%112,1K
aa.aa

Wahana Pronatural

258
274214+11,21%18,89M
aa.aa

Wilmar Cahaya Ind

2.200
2.2002.1900,00%8,3K
aa.aa

Yanaprima Hastapersada

1.340
1.3751.3250,00%31,8K
aa.aa

Eka Sari Lorena

222
246216+2,78%4,54M
aa.aa

Indonesian Paradise

700
715700-1,41%51,6K
aa.aa

Asuransi Bina Dana Arta

5.000
5.0004.960+0,81%11K
aa.aa

Woori Finance Indonesia Tbk PT

250
250244+0,81%18K
aa.aa

Lion Metal Works

378
380364+2,16%91,3K
aa.aa

Sumi Indo Kabel

535
5605150,00%656,4K
aa.aa

Asuransi Bintang

400
4023980,00%94,4K
aa.aa

Chitose Internasional

198
206196+1,54%854,4K
aa.aa

Link Net

1.675
1.6901.610-4,01%25,4K
aa.aa

Soechi Lines

655
705640+1,55%41,04M
aa.aa

Bank Agris

59
60570,00%5,21M
aa.aa

Tembaga Mulia Semanan

1.240
1.2501.230-0,40%37,4K
aa.aa

Goodyear Indonesia

1.110
1.1101.1100,00%1,5K
aa.aa

Asuransi Jasa Tania

163
168160+1,24%523,3K
aa.aa

Yulie Sekurindo

3.600
3.6003.6000,00%30,2K
aa.aa

Panca Global

135
139132+2,27%7,99M
aa.aa

Batavia Prosperindo Int

468
4684680,00%6,9K
aa.aa

Magna Finance

216
2442100,00%35,32M
aa.aa

Bank Dinar Indonesia

129
130127-1,53%545,7K
aa.aa

Mitrabara Adiperdana

1.665
1.7051.665-1,77%33,6K
aa.aa

Indonesia Prima

950
1.080920+3,26%60,8K
aa.aa

Roda Vivatex

13.475
13.57513.475+2,86%600
aa.aa

Citra Tubindo

3.050
3.1203.000-0,65%12,6K
aa.aa

Sekar Laut

206
212206+0,98%43,2K
aa.aa

Danasupra

109
113109-1,80%23,71M
aa.aa

Trust Finance Ind

460
468442+4,07%47,6K
aa.aa

Bintang Mitra

358
3683420,00%208,6K
aa.aa

Tira Austenite

388
400380-0,51%134,6K
aa.aa

Inter-Delta

306
306240+24,39%6,71M
aa.aa

Red Planet Indonesia Tbk

232
242224+0,87%7,9M
aa.aa

Mitra Energi Persada

206
212204-1,90%1,94M
aa.aa

Argo Pantes Tbk

1.160
1.1701.160-0,85%51,2K
aa.aa

Radana Bhaskara Finance Tbk

106
119104+3,92%12,35M
aa.aa

Mega Manunggal Property

320
354314-5,33%4,23M
aa.aa

Bukaka Teknik Utama

1.035
1.0451.010+0,49%27,8K
aa.aa

Anabatic Technologies Tbk

442
448442-1,78%99,2K
aa.aa

Garuda Metalindo Tbk

830
855820+0,61%44,4K
aa.aa

Victoria Insurance Tbk PT

150
157142+4,90%1,11M
aa.aa

Ateliers Mecaniques D’Indonesie

274
298258+5,38%1,96M
aa.aa

Dua Putra Utama Makmur PT

159
159146+8,90%81,04M
aa.aa

Indonesia Pondasi Raya Tbk PT

270
274256+0,75%14,5K
aa.aa

Kino Indonesia Tbk PT

1.380
1.4001.3700,00%90,7K
aa.aa

Duta Intidaya

1.080
1.0851.070+0,47%1,7K
aa.aa

Graha Andrasentra

69
7268-4,17%317,83M
aa.aa

Capital Financial Ind

1.805
1.8051.805+0,28%800
aa.aa

Maharaksa Biru Energi Tbk PT

286
290272+2,88%11,86M
aa.aa

Samator Indo Gas Tbk PT

3.620
3.6803.430-3,21%1,26M
aa.aa

Paramita Bangun Sarana

725
7407150,00%771,9K
aa.aa

Bintang Oto Global

1.560
1.6151.555-3,41%2,5K
aa.aa

Sumber Energi Andalan

1.455
1.5201.4550,00%62,1K
aa.aa

Perdana Bangun Pusaka

2.070
2.1302.060-0,96%4,6K
aa.aa

Sanurhasta Mitra

242
250238+1,68%38,07M
aa.aa

PT Cahayasakti Investindo

204
2102020,00%522,1K
aa.aa

Megapower Makmur

113
116113-0,88%2,38M
aa.aa

Buyung Poetra Sembada

52
6150+4,00%496,37M
aa.aa

Kirana Megatara

252
2562500,00%37,5K
aa.aa

Alfa Energi Investama

127
129121+2,42%14,17M
aa.aa

Emdeki Utama

193
195191+1,05%589,3K
aa.aa

Trisula Textile

103
105102+0,98%5,5M
aa.aa

Kioson Komersial

98
99960,00%6,34M
aa.aa

Garuda Maintenance Facility

56
5855-3,45%201,64M
aa.aa

Malacca Trust Wuwungan

278
284258+2,21%135,7K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

384
424360-1,03%1,59M
aa.aa

PP Presisi Tbk PT

104
1091040,00%16,74M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500,00%247,2K
aa.aa

M Cash Integrasi PT

266
2762660,00%1,13M
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

190
206185-5,94%15,41M
aa.aa

Dwi Guna Laksana

222
2262200,00%2,38M
aa.aa

LCK Global Kedaton

109
1121060,00%0
aa.aa

Jaya Trishindo

230
260210+10,58%16,2M
aa.aa

Gihon Telekom

1.640
1.6751.6350,00%7,9K
aa.aa

PT Dafam Property

92
94910,00%8,79M
aa.aa

PT Sarimelati Kencana

186
193186-1,06%1,3M
aa.aa

Charnic Capital

2.820
2.8702.780+1,44%6,6K
aa.aa

Royal Prima

123
123120+2,50%2,55M
aa.aa

PT Trimuda Nuansa

187
193181+3,89%2,55M
aa.aa

Batavia Prosperindo Trans

74
7573+1,37%922K
aa.aa

Jaya Sukses Makmur

850
950775+6,25%4,46M
aa.aa

Transcoal Pacific

1.555
1.6501.435+7,24%6,74M
aa.aa

Mahkota

685
6906700,00%4,91M
aa.aa

NFC Indonesia

1.700
1.7001.6650,00%900
aa.aa

Trimitra Propertindo

67
7266-4,29%26,48M
aa.aa

Madusari Murni Indah

374
378356-1,58%10,89M
aa.aa

Natura City

177
1791740,00%361,9K
aa.aa

Maha Properti Indonesia Tbk PT

12.100
12.10011.675+3,64%2,5K
aa.aa

Satria Antaran Prima

302
318288-1,31%2,62M
aa.aa

Super Energy

2.910
2.9102.900-3,00%500
aa.aa

Cahayaputra Asa Keramik

159
164158-3,05%275,3K
aa.aa

Kota Satu

240
240236+0,84%4,52M
aa.aa

Yelooo Integra

91
9391-1,09%14,48M
aa.aa

Pool Advista Finance

80
85770,00%47,14M
aa.aa

Nusantara Voucher

141
142136-0,70%7,51M
aa.aa

Sentral Mitra Informatika

118
119113+2,61%9,94M
aa.aa

Satria Mega Kencana

590
605585-1,67%126,5K
aa.aa

Mega Perintis

700
710695+0,72%13,8K
aa.aa

Phapros

294
312288+1,38%438,5K
aa.aa

Estika Tata Tiara

430
442414+2,87%4,29M
aa.aa

Pollux Investasi

945
950880+2,16%22,8K
aa.aa

Citra Putra

2.750
2.8502.700+0,36%16,3K
aa.aa

Olympus Strategic Indonesia PT

1.155
1.1801.030+6,45%504,4K
aa.aa

Armada Berjaya

160
1651590,00%7,79M
aa.aa

PT Wahana Interfood

131
136129-1,50%204,47M
aa.aa

Jasnita Telekom

89
93870,00%8,33M
aa.aa

Fortune Rsrcs

438
450428-0,45%772,9K
aa.aa

Communication Cable Systems

394
424394-6,64%3,15M
aa.aa

Surya Fajar Capital

2.020
2.0202.010+0,50%51,1K
aa.aa

Golden Flower

16.875
17.00016.025-0,74%3,7K
aa.aa

Bima Sakti Pertiwi

53
56510,00%13,75M
aa.aa

Indonesian Tobacco

206
208202+0,98%368,6K
aa.aa

Krida Jaringan Nusantara

160
165159-0,62%5,91M
aa.aa

Berkah Prima Perkasa

3.000
3.1302.940+0,33%207,2K
aa.aa

Hensel Davest

50
50500,00%451,9K
aa.aa

Satyamitra Kemas Lestari

159
163153-0,63%956,2K
aa.aa

Inocycle

136
1381360,00%477,9K
aa.aa

Eastparc Hotel

89
90890,00%409,2K
aa.aa

Asuransi Jiwa Sinarmas

11.475
13.97511.475-9,82%65K
aa.aa

Fuji Finance Indonesia

266
294266-6,99%2,29M
aa.aa

Telefast Indonesia 

190
226186+1,60%15,15M
aa.aa

Gunung Raja

336
338328+2,44%2,5M
aa.aa

Optima Prima

113
1181080,00%11,43M
aa.aa

Nusantara Almazia

174
178170+0,58%5,59M
aa.aa

Gaya Abadi

86
8885-2,27%24,17M
aa.aa

Itama Ranoraya

362
368362-1,09%445,6K
aa.aa

Digital Mediatama Maxima

186
1891850,00%475,8K
aa.aa

Ginting Jaya Energi

54
5752+1,89%32,89M
aa.aa

Singaraja Putra

16.450
17.30016.050-2,66%6,32M
aa.aa

Sinergi Inti

116
117114+0,87%9,71M
aa.aa

Repower Asia Ind

50
50500,00%223,5K
aa.aa

Indonesia Fibreboard

212
220210+0,95%573,8K
aa.aa

Putra Mandiri Jembar

145
145143+0,69%283,9K
aa.aa

Cisadane Sawit Raya

750
765740+0,67%172,3K
aa.aa

Ashmore Asset

368
372366-0,54%170,8K
aa.aa

Royalindo Investa

183
1841810,00%29,98M
aa.aa

Perintis Triniti

400
412358+11,73%164,13M
aa.aa

Pratama Widya

1.145
1.1551.140-1,29%25,8K
aa.aa

Era Mandiri Cemerlang Tbk PT

88
92860,00%11,16M
aa.aa

Arkayana Lestari

174
1861740,00%9,41M
aa.aa

Diamond Citra

50
50500,00%370,9K
aa.aa

Andalan Sakti

700
770655+1,45%4,37M
aa.aa

Batulicin Nusantara

920
9209000,00%15,6K
aa.aa

Esta Multi Usaha

188
208182+3,30%22,17M
aa.aa

Makmur Berkah

220
2242160,00%306,1K
aa.aa

Metro Health

404
404398-0,49%216,9K
aa.aa

Aesler Gr

1.445
1.4701.445-1,70%12,5K
aa.aa

Bumi Benowo

102
10678+29,11%462,49M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Megalestari Epack

50
50500,00%2,71M
aa.aa

Pradiksi Gunatama

9.350
9.8009.350-1,84%58,6K
aa.aa

Pakuan

3.920
4.3403.900-0,76%755,8K
aa.aa

Transkon Jaya

126
129122-2,33%2,96M
aa.aa

Puri Global Sukses

160
165155+0,63%10,7M
aa.aa

Soho Global

1.570
1.5901.555-3,09%46,6K
aa.aa

Selaras Citra

168
204158+5,66%14,66M
aa.aa

Kurniamitra Duta

525
5305200,00%202,6K
aa.aa

Grand House

252
260242-0,79%2,53M
aa.aa

Rockfields Prop

1.990
1.9951.9850,00%14,8K
aa.aa

Morenzo Abadi

74
7774-2,63%14,62M
aa.aa

Trimitra Prawara

560
575560+0,90%436,3K
aa.aa

FAP Agri Tbk PT

7.425
7.4507.425-0,34%7,6K
aa.aa

Bank Net Indonesia Syariah Tbk PT

252
254236-0,79%5,91M
aa.aa

Diagnos Laboratorium Utama PT Tbk

276
280270-0,72%979,6K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500,00%1,2M
aa.aa

Ulima Nitra PT

126
126122+3,28%2,22M
aa.aa

Sunter Lakeside Hotel Tbk PT

250
2562460,00%12,68M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

130
130128+0,78%176,8K
aa.aa

Nusa Palapa Gemilang PT Tbk

55
5653+3,77%6,85M
aa.aa

Harapan Duta Pertiwi PT

282
282220+24,78%170,09M
aa.aa

Triniti Dinamik PT Tbk

90
9073+34,33%1,38B
aa.aa

Green Power Tbk PT

124
1251220,00%8,22M
aa.aa

Archi Indonesia Tbk PT

1.345
1.3801.345-2,54%22,15M
aa.aa

PAM Mineral Tbk PT

448
458440-0,88%26,58M
aa.aa

Trimegah Karya Pratama Tbk PT

188
192179+5,62%131,72M
aa.aa

DCI Indonesia

201.775
202.000201.775-0,09%700
aa.aa

Hasnur Internasional Shipping Tbk PT

184
186182-0,54%429,5K
aa.aa

Bank JTrust Indonesia Tbk PT

140
142135+3,70%2,13M
aa.aa

Solusi Sinergi Digital Tbk PT

1.890
1.9201.885-2,07%10,36M
aa.aa

Indo Oil Perkasa PT

306
3142900,00%6,8M
aa.aa

Geoprima Solusi Tbk PT

284
2962820,00%51,37M
aa.aa

Kedoya Adyaraya Tbk PT

1.030
1.1401.015-4,19%7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

114
124112-2,56%3,44M
aa.aa

Cemindo Gemilang Tbk PT

750
770745-1,96%27,24M
aa.aa

GTS Internasional Tbk PT

160
170147+8,84%88,1M
aa.aa

Formosa Ingredient Factory PT Tbk

206
2122020,00%293,1K
aa.aa

Ace Oldfields PT

100
102980,00%6,99M
aa.aa

Damai Sejahtera Abadi Tbk PT

142
146140-0,70%1,02M
aa.aa

Caturkarda Depo Bangunan PT Tbk

246
248240+0,82%95,8K
aa.aa

Perma Plasindo Tbk PT

116
121115+0,87%621,2K
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Obm Drilchem PT

191
208187-4,50%1,76M
aa.aa

Wahana Inti MakmurTbk PT

292
292244+24,79%24,38M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

550
575545-0,90%29,36M
aa.aa

Semacom Integrated Tbk PT

264
278250+7,32%34,06M
aa.aa

Autopedia Sukses Lestari Tbk PT

69
7165+4,55%69,7M
aa.aa

MDTV Media Tech Tbk PT

50
50500,00%103,4K
aa.aa

Champ Resto Indonesia PT

214
242199+0,94%2,67M
aa.aa

Nusatama Berkah Tbk PT

80
8277+3,90%14,23M
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Wir Asia Tbk PT

70,00
74,0070,00-4,11%133,46M
aa.aa

Sigma Energy Compressindo Tbk PT

115,00
115,00113,00+0,88%1,5M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%30,01M
aa.aa

Cilacap Samudera Fishing Industry

53,00
58,0051,00+3,92%87,31M
aa.aa

Chemstar Indonesia Tbk PT

72,00
76,0063,00+12,50%141,76M
aa.aa

Arkora Hydro Tbk PtT

4.090,00
4.510,003.860,00+4,34%12,18M
aa.aa

PT Dewi SHRI Farmindo Tbk

188,00
196,00186,00-0,53%54M
aa.aa

Tera Data Indonusa Tbk PT

114,00
115,00113,000,00%374,1K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

64,00
65,0063,00-1,54%14,74M
aa.aa

Aman Agrindo Tbk PT

820,00
820,00800,00+0,61%5,26M
aa.aa

Kusuma Kemindo Sentosa PT

92,00
98,0086,00+5,75%135,08M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

71,00
73,0070,000,00%12,83M
aa.aa

Toba Surimi Industries Tbk Pt

226,00
228,00222,000,00%704,7K
aa.aa

Hetzer Medical Indonesia Tbk PT

79,00
83,0079,00-3,66%31,5M
aa.aa

Segar Kumala Indonesia Tbk PT

496,00
498,00490,000,00%239,5K
aa.aa

PT Wulandari Bangun Laksana Tbk

50,00
50,0050,000,00%240,7K
aa.aa

PT Primadaya Plastisindo Tbk

338,00
350,00322,00-0,59%53,2K
aa.aa

Puri Sentul Permai Tbk PT

380,00
396,00378,00+1,06%2,18M
aa.aa

Ketrosden Triasmitra PT

935,00
985,00925,00-6,03%29,08M
aa.aa

Bersama Zatta Jaya Tbk PT

62,00
65,0060,00-1,59%80,91M
aa.aa

Global Digital Niaga Tbk PT

284,00
288,00278,00+1,43%1,1M
aa.aa

Multi Medika Internasional PT Tbk

870,00
875,00855,00+1,16%28,1M
aa.aa

Saraswanti Indoland Dev PT

127,00
129,00122,00+2,42%6,17M
aa.aa

Personel Alih Daya Tbk PT

191,00
197,00191,00-1,55%8,64M
aa.aa

Venteny Fortuna International PT

75,00
76,0073,00+1,35%27,23M
aa.aa

Data Sinergitama Jaya Tbk PT

274,00
282,00272,00+0,74%8,68M
aa.aa

Jobubu Jarum Minahasa PT Tbk

76,00
76,0074,000,00%6,97M
aa.aa

PT Citra Buana Prasida Tbk

498,00
505,00494,00-1,39%24,8K
aa.aa

Cakra Buana Resources Energi PT Tbk

760,00
775,00725,00+4,83%25,73M
aa.aa

PT Hatten Bali PT Tbk

129,00
131,00129,000,00%591,6K
aa.aa

Penta Valent PT

308,00
308,00304,00+0,65%1,18M
aa.aa

PT Jasa Berdikari Logistics Tbk

68,00
72,0066,000,00%26,72M
aa.aa

Wijaya Cahaya Timber PT

89,00
91,0087,00-1,11%3,03M
aa.aa

Aviana Sinar Abadi PT Tbk

454,00
462,00412,00+9,13%164,56M
aa.aa

Haloni Jane PT Tbk

72,00
73,0071,000,00%5,63M
aa.aa

Vastland Indonesia PT Tbk

120,00
122,00116,00-1,64%12,93M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

254,00
264,00244,000,00%27,55M
aa.aa

Mitra Pack

62,00
64,0061,000,00%10,58M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

103,00
104,00101,00+0,98%7,72M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

760,00
800,00760,00-3,80%2,79M
aa.aa

Grahaprima Suksesmandiri Tbk PT

252,00
270,00246,00+0,80%1,92M
aa.aa

Pt Oxala Energy

173,00
183,00173,00-2,81%35,06M
aa.aa

PT Trimegah Bangun Persada Tbk

930,00
940,00920,00+1,09%24,8M
aa.aa

PT Era Digital Media Tbk

160,00
160,00156,00-1,23%129,7K
aa.aa

Informasi Teknologi Indonesia Tbk

117,00
120,00116,000,00%15,15M
aa.aa

MPX Logistics International Tbk PT

164,00
168,00164,00-1,20%1,17M
aa.aa

King Tire Indonesia Tbk PT

112,00
113,00110,000,00%498,2K
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%16,7K
aa.aa

Maxindo Karya Anugerah

83,00
85,0082,00-1,19%2,24M
aa.aa

PT VKTR Teknologi Mobilitas

780,00
815,00765,00-0,64%59,07M
aa.aa

Carsurin Tbk PT

142,00
152,00135,00+2,90%4,68M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

322,00
334,00322,00-3,01%109,17M
aa.aa

PT Royaltama Mulia Kontraktorindo

316,00
322,00308,00-1,86%5,23M
aa.aa

Nusantara Sejahtera Raya Tbk PT

91,00
91,0090,000,00%10,2M
aa.aa

PT ITSEC Asia Tbk

510,00
525,00505,00-1,92%30,87M
aa.aa

Multi Garam Utama Tbk PT

256,00
260,00234,00+4,92%44,78M
aa.aa

PT Ingria Pratama Capitalindo Tbk

183,00
187,00169,00+7,65%31,01M
aa.aa

Paperocks Indonesia Tbk PT

161,00
171,00161,00-2,42%3,75M
aa.aa

Humpuss Maritim Internasional Tbk

137,00
141,00128,00+7,87%107,8M
aa.aa

Mutuagung Lestari Tbk PT

135,00
139,00134,00-0,74%32,86M
aa.aa

Charlie Hospital Semarang PT

438,00
444,00434,00-0,45%18,2M
aa.aa

Multitrend Indo Tbk PT

200,00
206,00196,00-0,99%1,56M
aa.aa

Sumber Sinergi Makmur PT Tbk

65,00
67,0060,00+4,84%33,47M
aa.aa

Kokoh Exa Nusantara Tbk PT

117,00
123,00115,00-1,68%18,35M
aa.aa

Pulau Subur Tbk PT

160,00
162,00157,00-0,62%1,39M
aa.aa

Lovina Beach Brewery Tbk PT

62,00
64,0061,000,00%5,11M
aa.aa

Koka Indonesia PT

184,00
186,00180,00-1,60%7,71M
aa.aa

Ikapharmindo Putramas PT

177,00
180,00177,00-0,56%72,3K
aa.aa

Kian Santang Muliatama PT

107,00
109,00105,000,00%15,64M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

505,00
510,00496,00+1,00%12,21M
aa.aa

Maja Agung Latexindo PT Tbk

85,00
85,0083,00+1,19%2,33M
aa.aa

Asri Karya Lestari PT Tbk

378,00
384,00350,00+4,42%86,93M
aa.aa

Citra Nusantara Gemilang Tbk PT

152,00
155,00150,00+0,66%4,26M
aa.aa

Adhi Kartiko Pratama Tbk PT

368,00
374,00358,00+1,66%1,49M
aa.aa

Sinergi Multi Lestarindo PT Tbk

222,00
228,00208,00+5,71%35,52M
aa.aa

Multi Spunindo Jaya Tbk PT

820,00
880,00810,00+0,61%18,14M
aa.aa

Samcro Hyosung Adilestari PT Tbk

62,00
65,0061,00-1,59%18,74M
aa.aa

Griptha Putra Persada Tbk PT

124,00
127,00124,00-9,49%8,16M
aa.aa

Sumber Mineral Global Abadi Tbk PT

86,00
86,0084,000,00%5,01M
aa.aa

Terang Dunia Internusa PT

78,00
79,0077,000,00%11,92M
aa.aa

Pt Topindo Solusi Komunika

83,00
87,0082,00+1,22%54,43M
aa.aa

Mitra Pedagang Indonesia PT Tbk

198,00
222,00194,00-1,00%43,56M
aa.aa

Homeco Victoria Makmur PT Tbk

173,00
178,00167,00-4,42%4,02M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.115,00
1.120,001.100,00+0,45%1,78M
aa.aa

Ecocare Indo Pasifik PT Tbk

182,00
185,00179,00-0,55%11,98M
aa.aa

Bersama Mencapai Puncak PT Tbk

254,00
256,00238,00+4,96%11,01M
aa.aa

Satu Visi Putra PT Tbk

1.225,00
1.335,001.190,00+0,82%6,17M
aa.aa

Dunia Virtual Online Tbk PT

322,00
336,00322,00-1,83%1,31M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%219,5K
aa.aa

Multi Hanna Kreasindo Tbk PT

130,00
137,00128,00+0,78%4,55M
aa.aa

Remala Abadi Tbk PT

1.680,00
1.705,001.665,00-0,30%615,7K
aa.aa

Xolare RCR Energy PT Tbk

89,00
89,0085,000,00%3,48M
aa.aa

Benteng Api Technic PT Tbk

90,00
91,0089,00-1,10%371,4K
aa.aa

Pt Cipta Perdana Lancar Tbk

106,00
110,00104,00-3,64%13,03M
aa.aa

Gunanusa Eramandiri Tbk PT

220,00
232,00218,000,00%311,6K
aa.aa

Superior Prima Sukses PT Tbk

193,00
206,00193,00-1,03%11,24M
aa.aa

PT Indo American Seafoods Tbk

88,00
91,0085,00-1,12%9,21M
aa.aa

PT UBC Medical Indonesia Tbk

169,00
173,00167,00-2,31%1,62M
aa.aa

Global Sukses Digital Tbk PT

171,00
174,00169,000,00%1,19M
aa.aa

Pt Esta Indonesia Tbk

785,00
785,00735,00+6,08%27,56M
aa.aa

Verona Indah Pictures Pt Tbk

244,00
244,00230,00+6,09%27,95M
aa.aa

Newport Marine Services PT Tbk

138,00
144,00137,00-0,72%3,19M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

91,00
92,0091,00-1,09%2,42M
aa.aa

Kentanix Supra International Tbk PT

410,00
420,00410,00-1,44%296,1K
aa.aa

Raharja Energi Cepu Tbk Pt

4.210,00
4.280,004.180,000,00%2,85M
aa.aa

Asuransi Digital Bersama Tbk PT

82,00
83,0081,00+1,23%2,48M
aa.aa

Hero Global Investment

142,00
144,00139,00+1,43%3,28M
aa.aa

Raja Roti Cemerlang

68,00
71,0067,00-2,86%9,25M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

244,00
254,00240,00-0,81%152,1K
aa.aa

Jantra Grupo Indonesia PT Tbk

93,00
96,0092,00-2,11%18,66M
aa.aa

Sinar Terang Mandiri PT Tbk

302,00
310,00302,00-1,31%1,48M
aa.aa

Fore Kopi Indonesia PT Tbk

785,00
805,00785,00-1,26%2,32M
aa.aa

Cipta Sarana Medika Tbk PT

68,00
68,0066,000,00%8,85M
aa.aa

Asia Pramulia Tbk PT

140,00
143,00138,00+0,72%6,86M
aa.aa

Chandra Daya Investasi Tbk PT

635,00
655,00635,00-1,55%35,63M
aa.aa

Indokripto Koin Semesta Tbk PT

850,00
860,00775,00+12,58%179,67M
aa.aa

Pancaran Samudera Transport Tbk PT

855,00
865,00840,00-0,58%125,3K
aa.aa

Diastika Biotekindo Tbk PT

129,00
129,00127,000,00%442,5K
aa.aa

Merry Riana Edukasi Tbk PT

118,00
121,00117,000,00%1,53M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

105,00
105,00102,00+0,96%768K
aa.aa

Merdeka Gold Resources PT Tbk

7.600,00
7.800,007.525,00-0,65%9,32M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

176,00
187,00174,000,00%2,99M
aa.aa

Abadi Lestari Indonesia

4.210,00
4.280,004.210,00-1,64%236,2K
aa.aa

Super Bank Indonesia

490,00
498,00490,00-2,00%11,37M
aa.aa

BSA Logistics Indonesia

660,00
665,00640,00+2,33%15,75M
aa.aa

Esa Medika Mandiri Tbk PT

362,00
366,00350,00+2,84%2,64M
aa.aa

Niramas Utama Tbk PT

494,00
515,00482,00-1,20%3,36M
aa.aa

Prodia Diagnostic Line Tbk PT

204,00
208,00200,00-1,92%6,37M
aa.aa

Rans Entertainmen Indonesia Tbk PT

197,00
200,00191,000,00%74,01M
aa.aa
Installera våra appar
Följ oss
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.