Annonsering

IDX Development (JKDBX)

Jakarta

Valuta i IDR

2.704,23

-60,89(-2,20%)

Stängd·11:39:59

Dagens intervall

2.686,32

2.769,30

52 veckors intervall

2.513,85

4.511,41

IDX Development Kompositindex

Denna sida innehåller streamade kurser i realtid till IDX Development Board Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Harta Aman Pratama	81	85	80	-3,57%	4,42M	aa.aa	11:39:59
Argha Karya Prima Ind	466	480	462	-1,27%	13,8K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.450	1.470	1.400	0,00%	19,6K	aa.aa	11:39:59
Bank Bumi Arta	720	865	700	+2,86%	8,36M	aa.aa	11:39:59
Bank Maspion Indonesia	478	480	460	-0,42%	2,9K	aa.aa	11:39:59
Bank Qnb Indonesia	51	52	50	0,00%	2,31M	aa.aa	11:39:59
Buana Finance	535	550	530	-0,93%	14K	aa.aa	11:39:59
Destinasi Tirta	452	452	450	0,00%	6,2K	aa.aa	25/06
Equity Dev Inv	76	87	76	-6,17%	40M	aa.aa	11:39:59
Eratex Djaja	132	134	126	+2,33%	102,7K	aa.aa	11:39:59
Ever Shine Textile	114	119	113	-3,39%	2,37M	aa.aa	11:39:59
Fast Food Indonesia	202	214	202	-4,72%	534,8K	aa.aa	11:39:59
Indo Kordsa	4.510	4.510	4.510	0,00%	2,1K	aa.aa	11:39:59
Indo Straits	276	280	242	-1,43%	17,4K	aa.aa	11:39:59
Indorama Synthetics	1.950	2.000	1.905	-2,50%	2,9K	aa.aa	11:39:59
Kabelindo Murni	286	286	284	+0,70%	11,8K	aa.aa	11:39:59
Kedaung Indah Can	175	177	168	-1,13%	71,2K	aa.aa	11:39:59
Lotte Chemical Titan PT	316	350	312	-7,60%	2,01M	aa.aa	11:39:59
Maskapai Reasuransi	920	975	920	-4,17%	700	aa.aa	29/06
Metropolitan Kentjana	20.475	20.975	20.300	-0,85%	44,6K	aa.aa	11:39:59
Pembangunan Graha	184	190	175	-2,65%	61,7K	aa.aa	11:39:59
Pelayaran Nelly	194	200	192	-3,00%	540K	aa.aa	11:39:59
Pikko Land Development	50	50	50	0,00%	2,54M	aa.aa	11:39:59
Pioneerindo Gourmet	855	855	855	+0,59%	800	aa.aa	11:39:59
Prasidha Aneka Niaga	96	104	96	-6,80%	1,92M	aa.aa	11:39:59
Pudjiadi & Sons	510	545	510	+2,00%	6,5K	aa.aa	11:39:59
Reliance Securities	492	492	462	+0,41%	5,8K	aa.aa	11:39:59
Ricky Putra Globalindo	75	87	75	-7,41%	29,07M	aa.aa	11:39:59
Rig Tenders	690	690	655	+1,47%	37K	aa.aa	11:39:59
Sekar Bumi	428	476	412	-10,08%	486K	aa.aa	11:39:59
Sona Topas Tourism	2.190	2.270	2.190	-0,90%	10,5K	aa.aa	11:39:59
Supreme Cable	2.130	2.170	2.130	-1,84%	33,7K	aa.aa	11:39:59
Sunson Textile	378	390	372	+1,61%	97,4K	aa.aa	11:39:59
Suryamas Dutamakmur	565	615	555	-2,59%	378,1K	aa.aa	11:39:59
Tigaraksa Satria	4.660	4.670	4.660	-4,70%	200	aa.aa	11:39:59
Trias Sentosa	468	470	458	-0,43%	16,4K	aa.aa	11:39:59
Adira Dinamika	7.950	8.050	7.850	-1,24%	62,1K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	201,8K	aa.aa	29/06
Ancora Indonesia	97	100	95	-3,00%	783,1K	aa.aa	11:39:59
Apexindo Pratama Duta	114	122	112	-6,56%	6,74M	aa.aa	11:39:59
Arita Prima Indonesia	194	195	178	+8,99%	159,9K	aa.aa	11:39:59
Arthavest	2.550	3.140	2.450	-4,14%	90,6K	aa.aa	11:39:59
Asuransi Dayin Mitra	540	550	520	+3,85%	33,7K	aa.aa	11:39:59
Asuransi Ramayana	244	244	236	+0,83%	31K	aa.aa	11:39:59
Asahimas Flat Glass	2.990	3.050	2.950	-1,97%	3,9K	aa.aa	11:39:59
Asiaplast Industries	238	248	218	-3,25%	67,3K	aa.aa	11:39:59
Atlas Resources	280	290	272	-3,45%	112,4K	aa.aa	11:39:59
Bakrie & Brothers	84	91	82	-6,67%	658,93M	aa.aa	11:39:59
Bank Bukopin	50	52	50	-1,96%	253,6M	aa.aa	11:39:59
Bank Woori Indonesia	210	212	206	+0,96%	59,9K	aa.aa	11:39:59
Bank Mnc Internasional	50	50	50	0,00%	210,9K	aa.aa	11:39:59
Bank Panin Syariah	50	50	50	0,00%	38,3K	aa.aa	11:39:59
Bekasi Asri Pemula	286	286	260	+10,00%	29,37M	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	112	128	110	-11,81%	719,16M	aa.aa	11:39:59
Berlina	600	620	565	+7,14%	166,7K	aa.aa	11:39:59
Betonjaya Manunggal	350	350	340	-0,57%	5,3K	aa.aa	11:39:59
Bhuwanatala Indah	53	56	51	-1,85%	8,94M	aa.aa	11:39:59
Buana Listya Tama	308	350	308	-11,49%	213,88M	aa.aa	11:39:59
Bukit Darmo	113	113	113	-9,60%	134,4K	aa.aa	11:39:59
Bukit Uluwatu Villa	705	750	680	-4,73%	111,59M	aa.aa	11:39:59
Bumi Citra Permai	57	57	54	0,00%	6,12M	aa.aa	11:39:59
Central Proteina	50	50	50	0,00%	2,13M	aa.aa	11:39:59
Centratama Telekom	71	75	70	-1,39%	1,22M	aa.aa	11:39:59
Champion Pacific	406	412	398	+1,00%	117,9K	aa.aa	11:39:59
Colorpak Indonesia	1.390	1.415	1.385	-0,71%	220,8K	aa.aa	11:39:59
Darya-Varia	1.525	1.550	1.515	-4,39%	19K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	200	202	190	-0,99%	2,8M	aa.aa	11:39:59
Dharma Samudera	68	71	63	0,00%	2,99M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	117	117	117	-2,50%	10,3K	aa.aa	11:39:59
Dyandra Media	82	82	72	+2,50%	11,16M	aa.aa	11:39:59
Ekadharma	169	170	166	-0,59%	138,9K	aa.aa	11:39:59
Electronic City Ind	114	120	110	0,00%	434,7K	aa.aa	11:39:59
First Media	78	86	76	-7,14%	9,09M	aa.aa	11:39:59
Fortune Mate	252	254	234	0,00%	2,7K	aa.aa	11:39:59
Garda Tujuh Buana	170	170	160	0,00%	1,7K	aa.aa	29/06
Garuda Indonesia	52	53	51	0,00%	27,1M	aa.aa	11:39:59
Gema Grahasarana	75	84	73	-2,60%	2,54M	aa.aa	11:39:59
Golden Eagle Energy	1.725	1.755	1.700	-1,43%	156,5K	aa.aa	11:39:59
Visi Telekomunikasi	242	248	240	-0,82%	150,5K	aa.aa	11:39:59
Gowa Makassar	1.270	1.320	1.250	-2,31%	3,4K	aa.aa	11:39:59
Greenwood Sejahtera	115	116	113	0,00%	169,8K	aa.aa	11:39:59
Gunawan Dianjaya Steel	80	82	78	-1,23%	577,9K	aa.aa	11:39:59
Hotel Sahid Jaya	580	660	540	+0,87%	50,1K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	62	67	62	-4,62%	46,18M	aa.aa	11:39:59
Indal Aluminium	131	151	123	+3,15%	2,5M	aa.aa	11:39:59
Indo Acidatama	67	70	64	0,00%	41,41M	aa.aa	11:39:59
Indomobil Multi Jasa	132	136	130	-2,22%	1,3M	aa.aa	11:39:59
Indopoly Swakarsa	102	103	101	0,00%	94K	aa.aa	11:39:59
Indospring	242	260	236	-4,72%	2,7M	aa.aa	11:39:59
Intanwijaya	625	635	605	-4,58%	44,4K	aa.aa	11:39:59
Intermedia Capital	56	60	54	-6,67%	39,89M	aa.aa	11:39:59
Island Concepts	108	117	103	-3,57%	55,57M	aa.aa	11:39:59
J Resources	386	412	384	-5,85%	93,28M	aa.aa	11:39:59
Jaya Agra Wattie	106	113	105	-5,36%	1,21M	aa.aa	11:39:59
Kedawung Setia	426	438	426	-2,74%	32,8K	aa.aa	11:39:59
Kimia Farma Persero	420	448	400	-6,25%	625,8K	aa.aa	11:39:59
Kobexindo Tractors	138	140	134	0,00%	572,3K	aa.aa	11:39:59
Krakatau Steel Persero	188	202	188	-5,05%	7,65M	aa.aa	11:39:59
Langgeng Makmur	129	134	129	-3,73%	29K	aa.aa	11:39:59
Leyand International	57	63	54	+3,64%	13,03M	aa.aa	11:39:59
Lippo General Insurance	680	680	680	-0,73%	300	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	65	66	62	-2,99%	989K	aa.aa	11:39:59
Logindo Samudramakmur	87	93	84	-6,45%	22,08M	aa.aa	11:39:59
Mandom Indonesia	2.710	2.710	2.710	-0,37%	400	aa.aa	11:39:59
Martina Berto	103	109	102	-2,83%	512,7K	aa.aa	11:39:59
Megapolitan Dev	71	79	68	+5,97%	74,66M	aa.aa	11:39:59
Millennium Pharma	178	181	175	-1,11%	23K	aa.aa	11:39:59
Minna Padi Investama	60	65	58	-7,69%	89,35M	aa.aa	11:39:59
Mitra Investindo	155	160	150	-1,27%	560,1K	aa.aa	11:39:59
Mnc Sky Vision	65	72	59	+12,07%	109,08M	aa.aa	11:39:59
Modernland Realty Ltd	50	50	50	0,00%	136,4K	aa.aa	11:39:59
Multi Indocitra	494	496	494	0,00%	3,3K	aa.aa	11:39:59
Multi Prima Sejahtera	400	404	400	-0,50%	33,2K	aa.aa	11:39:59
Multipolar Technology	17.200	18.000	17.000	-4,44%	11,4K	aa.aa	11:39:59
Mustika Ratu	442	442	430	-1,34%	498,5K	aa.aa	11:39:59
Nippon	610	625	610	-1,61%	1,93M	aa.aa	11:39:59
City Retail Developments Tbk PT	131	147	130	-6,43%	144,4K	aa.aa	11:39:59
Nusa Konstruksi	118	124	114	+1,72%	3,51M	aa.aa	11:39:59
Nusa Raya Cipta	402	418	396	-3,37%	1,22M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	440	454	432	-3,08%	101,6K	aa.aa	11:39:59
Pacific Strategic	610	620	585	0,00%	234,5K	aa.aa	11:39:59
Panorama Sentrawisata	414	414	396	+0,49%	65,2K	aa.aa	11:39:59
Weha Transportasi	95	100	93	-3,06%	4,35M	aa.aa	11:39:59
Pelangi Indah Canindo	115	120	108	-4,17%	860,8K	aa.aa	11:39:59
Pelat Timah Nusantara	170	182	170	-5,56%	5,15M	aa.aa	11:39:59
Pelayaran Nasional	101	106	97	-7,34%	8,31M	aa.aa	11:39:59
Perdana Gapura Prima	99	99	96	0,00%	18,44M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	3.080	3.290	2.700	+9,22%	6,05M	aa.aa	11:39:59
Polychem Indonesia	200	200	194	+0,50%	146,2K	aa.aa	11:39:59
Pudjiadi Prestige	274	274	268	+1,48%	26,6K	aa.aa	11:39:59
Pyridam Farma	174	182	167	-4,40%	9,05M	aa.aa	11:39:59
Radiant Utama	175	181	175	-1,13%	78,2K	aa.aa	11:39:59
Ristia Bintang	56	57	53	+3,70%	72,39M	aa.aa	11:39:59
Samindo Resources	1.025	1.060	1.025	-0,97%	4K	aa.aa	11:39:59
Saranacentral Bajatama	156	168	152	-2,50%	2,7M	aa.aa	11:39:59
Sat Nusapersada	234	246	230	-3,31%	432,2K	aa.aa	11:39:59
Sejahteraraya	11.000	11.000	10.650	0,00%	3,2K	aa.aa	11:39:59
Siantar Top	10.000	10.000	9.975	+0,25%	2,8K	aa.aa	11:39:59
Sidomulyo Selaras	78	85	76	-7,14%	16,41M	aa.aa	11:39:59
PT Sreeya Sewu	700	715	650	-2,10%	7,4K	aa.aa	11:39:59
Sinar Mas Multiartha	21.875	22.000	21.025	0,00%	6K	aa.aa	11:39:59
Slj Global	73	81	73	-5,19%	946,1K	aa.aa	11:39:59
Star Pacific	218	244	204	-7,63%	545,2K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	280	286	262	0,00%	3K	aa.aa	11:39:59
Suparma	206	208	200	+1,98%	377,2K	aa.aa	11:39:59
Supra Boga Lestari	525	530	490	-0,94%	3,3K	aa.aa	11:39:59
Tanah Laut	60	60	58	0,00%	1,64M	aa.aa	29/06
Tempo Inti Media	95	105	95	-8,65%	6,12M	aa.aa	11:39:59
Tifa Finance	228	256	226	-12,31%	153,7K	aa.aa	11:39:59
Trisula International	163	164	156	+1,88%	60,9K	aa.aa	11:39:59
Tunas Alfin	550	655	550	-14,73%	346,2K	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	69	72	69	-5,48%	124,4K	aa.aa	11:39:59
Voksel Electric	198	199	192	-0,50%	13,9K	aa.aa	11:39:59
Wahana Ottomitra	250	260	242	-3,85%	12,6K	aa.aa	11:39:59
Wahana Pronatural	102	111	101	-8,11%	213,2K	aa.aa	11:39:59
Wilmar Cahaya Ind	2.060	2.080	2.010	-1,90%	42,6K	aa.aa	11:39:59
Yanaprima Hastapersada	580	600	560	-4,13%	57,8K	aa.aa	11:39:59
Eka Sari Lorena	175	180	175	0,00%	15,9K	aa.aa	11:39:59
Indonesian Paradise	725	725	695	-2,68%	3,4K	aa.aa	11:39:59
Asuransi Bina Dana Arta	3.310	3.310	3.310	0,00%	1,5K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	228	254	228	-10,24%	185,6K	aa.aa	11:39:59
Lion Metal Works	306	312	298	-1,92%	34,2K	aa.aa	11:39:59
Sumi Indo Kabel	505	510	505	-0,98%	18,1K	aa.aa	11:39:59
Asuransi Bintang	406	410	390	-3,79%	30,3K	aa.aa	11:39:59
Chitose Internasional	162	168	161	-2,41%	41,1K	aa.aa	11:39:59
Link Net	1.370	1.650	1.330	-5,52%	40,1K	aa.aa	11:39:59
Soechi Lines	306	310	292	-1,29%	4,57M	aa.aa	11:39:59
Bank Agris	60	60	59	0,00%	887,5K	aa.aa	11:39:59
Tembaga Mulia Semanan	1.205	1.205	1.160	0,00%	11,4K	aa.aa	11:39:59
Goodyear Indonesia	1.075	1.075	1.075	0,00%	3,4K	aa.aa	11:39:59
Asuransi Jasa Tania	152	154	150	-2,56%	397,7K	aa.aa	11:39:59
Yulie Sekurindo	3.370	3.370	3.370	-1,46%	32,4K	aa.aa	11:39:59
Panca Global	141	141	104	+34,29%	31,73M	aa.aa	11:39:59
Batavia Prosperindo Int	436	436	436	-0,46%	100	aa.aa	11:39:59
Magna Finance	83	102	77	+3,75%	42,55M	aa.aa	11:39:59
Bank Dinar Indonesia	106	114	106	-3,64%	706,1K	aa.aa	11:39:59
Mitrabara Adiperdana	1.355	1.380	1.350	-1,81%	17,4K	aa.aa	11:39:59
Indonesia Prima	1.015	1.035	1.000	-4,25%	2,3K	aa.aa	29/06
Roda Vivatex	14.400	14.575	14.300	-0,52%	2,4K	aa.aa	11:39:59
Citra Tubindo	5.325	5.325	5.250	+0,95%	1,2K	aa.aa	11:39:59
Sekar Laut	170	185	166	-5,56%	115,9K	aa.aa	11:39:59
Danasupra	103	114	98	-0,96%	43,31M	aa.aa	11:39:59
Trust Finance Ind	390	440	356	-6,70%	680,8K	aa.aa	11:39:59
Bintang Mitra	282	304	280	-2,76%	24,2K	aa.aa	11:39:59
Tira Austenite	600	640	570	-9,77%	204,8K	aa.aa	11:39:59
Inter-Delta	220	228	220	0,00%	11,1K	aa.aa	11:39:59
Red Planet Indonesia Tbk	170	179	162	-5,03%	7,2M	aa.aa	11:39:59
Mitra Energi Persada	167	179	167	-6,18%	201,1K	aa.aa	11:39:59
Alakasa Industrindo Tbk	480	510	468	-5,88%	77,1K	aa.aa	11:39:59
Argo Pantes Tbk	950	1.085	880	+2,15%	103,4K	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	87	92	84	-2,25%	639,7K	aa.aa	11:39:59
Mega Manunggal Property	282	298	282	-4,73%	825,7K	aa.aa	11:39:59
Steady Safe TBK PT	326	326	270	+3,16%	206,4K	aa.aa	11:39:59
Bukaka Teknik Utama	1.000	1.020	945	-5,66%	166,5K	aa.aa	11:39:59
Anabatic Technologies Tbk	470	478	458	-1,67%	62,6K	aa.aa	11:39:59
Garuda Metalindo Tbk	760	770	755	+0,66%	10,4K	aa.aa	11:39:59
Victoria Insurance Tbk PT	133	133	126	+1,53%	15,4K	aa.aa	11:39:59
Ateliers Mecaniques D’Indonesie	242	252	214	-1,63%	64K	aa.aa	11:39:59
Dua Putra Utama Makmur PT	89	98	88	-8,25%	21,34M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	298	298	292	0,00%	177,8K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.090	1.115	1.090	-0,91%	1,8K	aa.aa	11:39:59
Duta Intidaya	1.000	1.045	1.000	-4,76%	6K	aa.aa	11:39:59
Graha Andrasentra	50	51	50	0,00%	220,62M	aa.aa	11:39:59
Capital Financial Ind	1.800	1.805	1.795	-0,55%	7,2K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	246	250	228	-0,81%	17,05M	aa.aa	11:39:59
Indo Komoditi Korpora	50	50	50	0,00%	66,3K	aa.aa	29/06
Samator Indo Gas Tbk PT	2.480	2.630	2.480	-4,62%	765K	aa.aa	11:39:59
Paramita Bangun Sarana	750	780	735	-1,32%	327,9K	aa.aa	11:39:59
Bintang Oto Global	1.500	1.630	1.490	0,00%	63,2K	aa.aa	11:39:59
Sumber Energi Andalan	1.325	1.450	1.325	-6,03%	31,5K	aa.aa	11:39:59
Perdana Bangun Pusaka	2.440	3.000	2.430	-12,86%	89,2K	aa.aa	11:39:59
Sanurhasta Mitra	242	262	238	-6,20%	58,37M	aa.aa	11:39:59
PT Cahayasakti Investindo	145	153	140	-4,61%	670,8K	aa.aa	11:39:59
Megapower Makmur	89	92	88	-2,20%	2,65M	aa.aa	11:39:59
Buyung Poetra Sembada	52	54	51	-3,70%	11,66M	aa.aa	11:39:59
Kirana Megatara	220	220	220	0,00%	2,2K	aa.aa	11:39:59
Alfa Energi Investama	101	113	95	+3,06%	28,81M	aa.aa	11:39:59
Emdeki Utama	182	184	176	+1,11%	83,2K	aa.aa	11:39:59
Trisula Textile	87	94	85	-5,43%	6,54M	aa.aa	11:39:59
Kioson Komersial	77	85	74	-7,23%	8,86M	aa.aa	11:39:59
Garuda Maintenance Facility	51	52	50	-1,92%	56,2M	aa.aa	11:39:59
Malacca Trust Wuwungan	270	270	250	0,00%	8,8K	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	198	220	198	-5,71%	75,8K	aa.aa	11:39:59
PP Presisi Tbk PT	94	100	92	-5,05%	31,1M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	30,6K	aa.aa	11:39:59
M Cash Integrasi PT	166	168	161	+0,61%	125,4K	aa.aa	11:39:59
Asuransi Jiwa Syariah	228	236	228	+0,88%	164,7K	aa.aa	29/06
Campina Ice Cream	167	168	160	-0,60%	151,1K	aa.aa	11:39:59
Dwi Guna Laksana	222	224	216	+0,91%	69,6K	aa.aa	11:39:59
LCK Global Kedaton	103	110	103	-1,90%	9,93M	aa.aa	29/06
Jaya Trishindo	174	183	166	-3,33%	362,2K	aa.aa	11:39:59
Gihon Telekom	1.535	1.590	1.515	-3,46%	54,8K	aa.aa	11:39:59
PT Dafam Property	79	82	78	-3,66%	4,76M	aa.aa	11:39:59
Guna Timur Raya	386	424	362	-1,03%	423,5K	aa.aa	11:39:59
PT Sarimelati Kencana	182	186	164	-2,15%	1,15M	aa.aa	11:39:59
Charnic Capital	970	980	965	-2,02%	4,3K	aa.aa	11:39:59
Royal Prima	89	89	85	+1,14%	3,18M	aa.aa	11:39:59
PT Trimuda Nuansa	134	137	130	+0,75%	47,7K	aa.aa	11:39:59
Batavia Prosperindo Trans	68	69	65	0,00%	337,5K	aa.aa	11:39:59
Jaya Sukses Makmur	860	1.000	840	-8,02%	589K	aa.aa	11:39:59
Transcoal Pacific	7.050	7.200	6.900	-1,74%	6,43M	aa.aa	11:39:59
Mahkota	655	675	650	-2,96%	3,33M	aa.aa	11:39:59
NFC Indonesia	1.680	1.680	1.460	+0,60%	50,7K	aa.aa	29/06
Trimitra Propertindo	51	51	50	+2,00%	8,93M	aa.aa	11:39:59
Madusari Murni Indah	238	244	234	-2,46%	3,35M	aa.aa	11:39:59
Natura City	152	168	152	-4,40%	1,57M	aa.aa	11:39:59
Maha Properti Indonesia Tbk PT	8.700	9.150	8.500	-4,92%	1,7K	aa.aa	11:39:59
Satria Antaran Prima	195	200	192	-2,50%	37,2K	aa.aa	11:39:59
Super Energy	2.880	3.000	2.860	-4,95%	3,7K	aa.aa	11:39:59
Cahayaputra Asa Keramik	130	136	127	-4,41%	11,1K	aa.aa	11:39:59
Kota Satu	276	278	274	-0,72%	805K	aa.aa	11:39:59
Yelooo Integra	63	67	61	-5,97%	15,59M	aa.aa	11:39:59
Pool Advista Finance	52	53	50	-1,89%	8,55M	aa.aa	11:39:59
Nusantara Voucher	103	111	102	-5,50%	1,38M	aa.aa	11:39:59
Sentral Mitra Informatika	94	103	91	-4,08%	573,5K	aa.aa	11:39:59
Satria Mega Kencana	595	650	565	0,00%	431,2K	aa.aa	11:39:59
Mega Perintis	565	650	555	-11,02%	430,7K	aa.aa	11:39:59
Phapros	232	256	222	-6,45%	203,6K	aa.aa	11:39:59
Estika Tata Tiara	127	142	125	-3,05%	20,38M	aa.aa	11:39:59
Pollux Investasi	680	680	650	-0,73%	3,4K	aa.aa	11:39:59
Citra Putra	2.660	2.660	2.580	0,00%	27,3K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	540	555	505	-2,70%	590,4K	aa.aa	11:39:59
Armada Berjaya	117	121	113	-1,68%	1M	aa.aa	11:39:59
PT Wahana Interfood	128	145	124	-11,72%	92,45M	aa.aa	11:39:59
Jasnita Telekom	72	78	72	-5,26%	1,66M	aa.aa	11:39:59
Hotel Fitra International	372	396	372	-6,06%	312,3K	aa.aa	11:39:59
Communication Cable Systems	238	254	236	-4,80%	31K	aa.aa	11:39:59
Surya Fajar Capital	1.960	1.970	1.955	-0,51%	62,6K	aa.aa	11:39:59
Golden Flower	11.700	12.400	11.700	-7,51%	2K	aa.aa	11:39:59
Bima Sakti Pertiwi	50	51	50	-1,96%	4,39M	aa.aa	11:39:59
Indonesian Tobacco	189	200	189	-6,44%	312,6K	aa.aa	11:39:59
Krida Jaringan Nusantara	100	107	98	-4,76%	1,83M	aa.aa	11:39:59
Berkah Prima Perkasa	2.970	3.050	2.890	+0,68%	201,8K	aa.aa	11:39:59
Hensel Davest	50	50	50	0,00%	3,9K	aa.aa	11:39:59
Satyamitra Kemas Lestari	139	144	134	-3,47%	38,8K	aa.aa	11:39:59
Inocycle	110	119	107	-2,65%	2,15M	aa.aa	11:39:59
Eastparc Hotel	86	88	85	-2,27%	1,38M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	5.825	5.900	5.725	-2,10%	1K	aa.aa	11:39:59
Fuji Finance Indonesia	189	200	186	-5,50%	1,41M	aa.aa	11:39:59
Telefast Indonesia	200	200	188	+5,82%	537,1K	aa.aa	11:39:59
Gunung Raja	288	296	288	-1,37%	256,6K	aa.aa	11:39:59
Optima Prima	89	97	85	+1,14%	32,02M	aa.aa	11:39:59
Nusantara Almazia	136	144	127	-4,23%	11,64M	aa.aa	11:39:59
Gaya Abadi	59	62	55	+3,51%	28,45M	aa.aa	11:39:59
Itama Ranoraya	374	380	366	-0,53%	1,23M	aa.aa	11:39:59
Digital Mediatama Maxima	157	170	150	-5,42%	153,7K	aa.aa	11:39:59
Ginting Jaya Energi	56	60	55	-5,08%	3,36M	aa.aa	11:39:59
Sinergi Inti	128	136	128	-4,48%	37,26M	aa.aa	11:39:59
Asia Sejahtera Mina	202	214	200	-1,94%	124,1K	aa.aa	11:39:59
Repower Asia Ind	50	50	50	0,00%	2,89M	aa.aa	11:39:59
Indonesia Fibreboard	206	212	204	-2,83%	31,1K	aa.aa	11:39:59
Putra Mandiri Jembar	104	109	102	-2,80%	504,5K	aa.aa	11:39:59
Cisadane Sawit Raya	745	780	740	-0,67%	60,7K	aa.aa	11:39:59
Ashmore Asset	318	326	314	-2,45%	62,8K	aa.aa	11:39:59
Royalindo Investa	157	158	153	-0,63%	20,49M	aa.aa	11:39:59
Perintis Triniti	330	348	314	-1,79%	3,1M	aa.aa	11:39:59
Pratama Widya	1.350	1.375	1.190	+4,25%	1,23M	aa.aa	11:39:59
Lancartama Sejati	142	154	140	-0,70%	1,02M	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	68	72	68	-2,86%	2,42M	aa.aa	11:39:59
Arkayana Lestari	176	181	143	+27,54%	53M	aa.aa	11:39:59
Diamond Citra	50	50	50	0,00%	42K	aa.aa	11:39:59
Andalan Sakti	362	432	352	+0,56%	5,04M	aa.aa	11:39:59
Batulicin Nusantara	910	915	860	-0,55%	6,4K	aa.aa	11:39:59
Esta Multi Usaha	208	210	170	+19,54%	1,48M	aa.aa	11:39:59
Makmur Berkah	252	268	250	-3,82%	448,8K	aa.aa	11:39:59
Metro Health	414	428	408	+0,49%	30,3K	aa.aa	11:39:59
Cipta Selera	59	61	57	-3,28%	3,57M	aa.aa	11:39:59
Aesler Gr	1.060	1.085	880	+2,42%	175K	aa.aa	11:39:59
Bumi Benowo	88	93	83	-3,30%	299,8K	aa.aa	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	-14,90%	97,8K	aa.aa	29/06
Megalestari Epack	69	85	69	-14,81%	856,85M	aa.aa	11:39:59
Pradiksi Gunatama	6.950	7.650	6.950	-1,77%	6,5K	aa.aa	11:39:59
Pakuan	1.945	2.020	1.910	-3,71%	346,8K	aa.aa	11:39:59
Transkon Jaya	101	108	101	-3,81%	682,5K	aa.aa	11:39:59
Puri Global Sukses	131	138	129	-2,24%	832,5K	aa.aa	11:39:59
Soho Global	1.060	1.145	1.030	-1,40%	29,3K	aa.aa	11:39:59
Selaras Citra	143	144	143	-1,38%	1,7K	aa.aa	11:39:59
Kurniamitra Duta	535	545	510	0,00%	24,5K	aa.aa	11:39:59
Grand House	210	224	193	+6,60%	2,65M	aa.aa	11:39:59
Rockfields Prop	1.565	1.685	1.515	-7,12%	9,5K	aa.aa	11:39:59
Morenzo Abadi	59	67	57	0,00%	15,73M	aa.aa	11:39:59
Trimitra Prawara	394	416	380	-4,83%	488,2K	aa.aa	11:39:59
FAP Agri Tbk PT	7.375	7.375	7.375	+0,34%	100	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	250	258	244	-4,58%	9,02M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	226	238	220	-3,42%	92,1K	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	273,3K	aa.aa	11:39:59
Ulima Nitra PT	100	100	97	-0,99%	670,3K	aa.aa	11:39:59
Sunter Lakeside Hotel Tbk PT	220	222	214	0,00%	12,11M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	129	136	124	-0,77%	133K	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	55	58	51	-1,79%	34,12M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	118	136	105	+7,27%	42,2M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	50	54	50	-9,09%	209,85M	aa.aa	29/06
Green Power Tbk PT	82	90	79	-5,75%	4,97M	aa.aa	11:39:59
Archi Indonesia Tbk PT	880	910	870	-3,30%	25,27M	aa.aa	11:39:59
PAM Mineral Tbk PT	472	500	464	-5,60%	2,85M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	121	142	115	-10,37%	153,47M	aa.aa	11:39:59
DCI Indonesia	180.500	180.500	180.500	0,00%	100	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	167	171	165	-2,34%	177,4K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	111	128	110	-13,28%	4,44M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	1.605	1.630	1.510	+2,88%	18,3M	aa.aa	11:39:59
Indo Oil Perkasa PT	186	208	186	-14,68%	38,07M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	302	328	298	-13,22%	13,66M	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	1.005	1.020	990	-1,47%	11,3K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	103	109	102	-2,83%	121,5K	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	780	780	740	+1,30%	19,91M	aa.aa	11:39:59
GTS Internasional Tbk PT	117	128	117	-10,00%	19,91M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	300	304	250	+21,95%	11,63M	aa.aa	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	83	88	81	-4,60%	8,74M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	136	137	133	-1,45%	22,3K	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	232	260	222	+9,43%	1,33M	aa.aa	11:39:59
Perma Plasindo Tbk PT	90	113	87	-1,10%	1,67M	aa.aa	11:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	9,6K	aa.aa	29/06
Obm Drilchem PT	154	164	151	-5,52%	377,7K	aa.aa	11:39:59
Wahana Inti MakmurTbk PT	102	108	99	-2,86%	499,9K	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	484	492	476	-1,63%	24,63M	aa.aa	11:39:59
Semacom Integrated Tbk PT	94	98	93	-4,08%	553,7K	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	58	59	56	-1,69%	4,13M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	50	51	50	0,00%	3,01M	aa.aa	11:39:59
Champ Resto Indonesia PT	304	346	280	+8,57%	5,87M	aa.aa	11:39:59
Nusatama Berkah Tbk PT	51	53	50	-3,77%	17,74M	aa.aa	11:39:59
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	52,00	52,00	50,00	+1,96%	45,94M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	99,00	102,00	98,00	-1,00%	608,1K	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	219,75M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	50,00	52,00	50,00	-1,96%	29,6M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	56,00	60,00	55,00	-3,45%	6,83M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	4.850,00	5.400,00	4.830,00	-10,19%	7,46M	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	115,00	117,00	113,00	-1,71%	82,51M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	104,00	105,00	102,00	-0,95%	163,9K	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	50,00	54,00	50,00	-7,41%	35,78M	aa.aa	11:39:59
Aman Agrindo Tbk PT	585,00	640,00	570,00	-8,59%	33,57M	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	59,00	61,00	58,00	-1,67%	18,64M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	-1,89%	853,5K	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	64,00	68,00	62,00	-5,88%	10,4M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	505,00	515,00	500,00	-0,98%	212,9K	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	0,00%	36,81M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	276,00	278,00	260,00	-1,43%	84,9K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	466,00	585,00	456,00	-12,90%	3,9M	aa.aa	11:39:59
Ketrosden Triasmitra PT	488,00	520,00	486,00	-5,24%	31,46M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	3,98M	aa.aa	29/06
Global Digital Niaga Tbk PT	268,00	288,00	266,00	0,00%	148,5K	aa.aa	11:39:59
Saraswanti Indoland Dev PT	87,00	89,00	85,00	-3,33%	487,1K	aa.aa	11:39:59
Personel Alih Daya Tbk PT	91,00	98,00	90,00	-7,14%	11,42M	aa.aa	11:39:59
Venteny Fortuna International PT	54,00	55,00	52,00	0,00%	8,96M	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	161,00	169,00	161,00	-3,01%	1,35M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	70,00	84,00	70,00	-5,41%	12,36M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	274,00	278,00	272,00	-0,72%	406,4K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	590,00	610,00	575,00	-3,28%	7M	aa.aa	11:39:59
PT Hatten Bali PT Tbk	150,00	163,00	146,00	-0,66%	178K	aa.aa	11:39:59
Penta Valent PT	312,00	342,00	300,00	-3,11%	301K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	62,00	66,00	61,00	-1,59%	20,34M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	70,00	74,00	67,00	-4,11%	866,7K	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	264,00	278,00	232,00	+6,45%	44,14M	aa.aa	11:39:59
Haloni Jane PT Tbk	58,00	60,00	57,00	-1,69%	1,3M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	114,00	120,00	114,00	-2,56%	1,86M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	166,00	185,00	162,00	+0,61%	26,37M	aa.aa	11:39:59
Mitra Pack	51,00	54,00	50,00	-3,77%	20,76M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	94,00	98,00	93,00	0,00%	3,79M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	580,00	595,00	520,00	+2,65%	7,39M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	177,00	192,00	170,00	-4,32%	620,9K	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	96,00	100,00	94,00	-3,03%	11,17M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	780,00	810,00	775,00	-3,70%	44,1M	aa.aa	11:39:59
PT Era Digital Media Tbk	160,00	169,00	151,00	+5,96%	6,63M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	105,00	113,00	102,00	-2,78%	13,29M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	88,00	92,00	87,00	-5,38%	4,1M	aa.aa	11:39:59
MPX Logistics International Tbk PT	141,00	152,00	140,00	-2,08%	923,9K	aa.aa	11:39:59
King Tire Indonesia Tbk PT	104,00	106,00	100,00	-2,80%	380K	aa.aa	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	6,8K	aa.aa	11:39:59
Maxindo Karya Anugerah	64,00	66,00	62,00	-3,03%	3,09M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	468,00	550,00	462,00	-11,70%	65,33M	aa.aa	11:39:59
Carsurin Tbk PT	95,00	96,00	93,00	-2,06%	138,2K	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	181,00	193,00	178,00	-5,73%	117,74M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	248,00	268,00	230,00	-7,46%	4,13M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	83,00	85,00	82,00	-1,19%	7,08M	aa.aa	11:39:59
PT ITSEC Asia Tbk	610,00	615,00	585,00	0,00%	19,73M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	190,00	196,00	173,00	+7,34%	8,18M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	109,00	112,00	103,00	-2,68%	8,37M	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	134,00	140,00	130,00	+0,75%	404,5K	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	106,00	114,00	103,00	-5,36%	22,72M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	112,00	116,00	110,00	-2,61%	5,43M	aa.aa	11:39:59
Charlie Hospital Semarang PT	262,00	380,00	262,00	-14,38%	12,09M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	51,00	53,00	50,00	-1,92%	11,39M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	101,00	101,00	91,00	+3,06%	22,58M	aa.aa	11:39:59
Pulau Subur Tbk PT	117,00	120,00	110,00	-1,68%	1,29M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	61,00	66,00	60,00	-6,15%	4,87M	aa.aa	11:39:59
Koka Indonesia PT	87,00	90,00	87,00	-2,25%	2,08M	aa.aa	11:39:59
Ikapharmindo Putramas PT	178,00	179,00	177,00	-0,56%	10,2K	aa.aa	11:39:59
Kian Santang Muliatama PT	181,00	216,00	181,00	-14,62%	40,36M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	342,00	344,00	336,00	-0,58%	21,28M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	58,00	60,00	55,00	-1,69%	3,18M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	199,00	206,00	193,00	-3,40%	1,8M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	136,00	150,00	136,00	-6,21%	3,06M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	250,00	266,00	232,00	+5,04%	203,9K	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	95,00	102,00	88,00	-5,00%	1,2M	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	392,00	394,00	368,00	+0,51%	13,54M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	60,00	62,00	60,00	-3,23%	3,65M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	54,00	57,00	54,00	-5,26%	4,31M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	61,00	64,00	59,00	-4,69%	7,16M	aa.aa	11:39:59
Terang Dunia Internusa PT	70,00	74,00	68,00	-4,11%	19,66M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	58,00	60,00	57,00	-1,69%	6,42M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	94,00	100,00	88,00	-4,08%	5,36M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	208,00	224,00	208,00	-6,31%	451,6K	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.225,00	1.155,00	-4,10%	4,84M	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	131,00	135,00	131,00	-3,68%	349,7K	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	615,00	615,00	585,00	+2,50%	21,7M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	900,00	900,00	750,00	+2,27%	7,1M	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	224,00	226,00	206,00	0,00%	1,26M	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	444K	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	118,00	120,00	113,00	-0,84%	1,15M	aa.aa	11:39:59
Remala Abadi Tbk PT	1.985,00	2.110,00	1.720,00	+8,77%	2,93M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	101,00	107,00	98,00	+1,00%	4,21M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	79,00	83,00	78,00	-4,82%	335,8K	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	102,00	112,00	96,00	+6,25%	14,12M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	153,00	158,00	149,00	-0,65%	1,01M	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	139,00	141,00	134,00	-1,42%	744,8K	aa.aa	11:39:59
PT Indo American Seafoods Tbk	60,00	68,00	58,00	-3,23%	2,57M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	135,00	140,00	132,00	-2,88%	1M	aa.aa	11:39:59
Global Sukses Digital Tbk PT	130,00	131,00	127,00	-2,99%	270,3K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	570,00	575,00	555,00	0,00%	3,97M	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	132,00	137,00	131,00	-1,49%	6,99M	aa.aa	11:39:59
Newport Marine Services PT Tbk	100,00	111,00	94,00	-9,09%	1,52M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	81,00	86,00	79,00	0,00%	3,87M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	328,00	360,00	302,00	-7,34%	380,5K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	4.620,00	4.780,00	4.250,00	+2,21%	6,01M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	86,00	91,00	86,00	-3,37%	4,77M	aa.aa	11:39:59
Hero Global Investment	122,00	125,00	120,00	-2,40%	158,7K	aa.aa	11:39:59
Raja Roti Cemerlang	54,00	56,00	53,00	-1,82%	3,29M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	230,00	234,00	226,00	-0,86%	160,1K	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	80,00	83,00	77,00	-3,61%	14,75M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	204,00	208,00	200,00	0,00%	257,7K	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	580,00	620,00	580,00	-4,92%	7,54M	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	57,00	61,00	57,00	-5,00%	20,58M	aa.aa	11:39:59
Asia Pramulia Tbk PT	138,00	153,00	136,00	-9,21%	41,1M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	560,00	595,00	550,00	-4,27%	37,5M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	595,00	670,00	590,00	-10,53%	5,16M	aa.aa	11:39:59
Pancaran Samudera Transport Tbk PT	775,00	825,00	750,00	-2,52%	142,5K	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	121,00	122,00	118,00	-0,82%	1,99M	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	97,00	105,00	94,00	-6,73%	971,1K	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	82,00	112,00	80,00	-8,89%	234,68M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	5.600,00	6.025,00	5.500,00	-8,57%	23,8M	aa.aa	11:39:59
Pelayaran Jaya Hidup Baru Tbk PT	153,00	162,00	151,00	-4,38%	3,02M	aa.aa	11:39:59
Abadi Lestari Indonesia	3.100,00	3.340,00	2.960,00	-4,62%	261,3K	aa.aa	11:39:59
Super Bank Indonesia	535,00	570,00	510,00	-1,83%	43,38M	aa.aa	11:39:59
BSA Logistics Indonesia	630,00	695,00	620,00	-8,70%	21,71M	aa.aa	11:39:59

OMXS30

3.203,22

+36,44

+1,15%

US 500

7.496,10

+55,8

+0,75%

US Tech 100

30.259,00

+484,3

+1,63%

Dow Jones

52.328,30

+145,56

+0,28%

US 30

52.334,30

+152,2

+0,29%

Dollar Index

100,91

+0,033

+0,03%

Euro Index

143,77

+0,09

+0,06%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	108,15	+0,23 %	6,44 mn
H&M B	166,7	+0,36 %	4,47 mn
Atlas Copco A	196,15	+2,37 %	4,19 mn
Volvo B	329,50	+1,85 %	3,44 mn
Investor B	402,6	+1,41 %	3,34 mn
Swedbank A	362,00	+0,95 %	1,92 mn
SAAB B	502,8	+0,78 %	1,68 mn

Namn	Senaste	+/- %	Vol.
Aino Health	0,1940	+51,56 %	1,56 mn
4C AB	10,60	+46,41 %	1,37 mn
Novus Group Intl	3,6200	+23,13 %	3,15 t
Game Chest Group AB	0,28	+20,92 %	100,05 t
Preservia Holding AB	16,90	+20,71 %	230,00
Edyoutec AB	0,3810	+19,06 %	742,99 t
IMHO Intermedia House AB	0,06	+18,87 %	31,17 mn

Namn	Senaste	+/- %	Vol.
Time People Group AB	0,56	−38,89 %	900,00
Kvix AB	1,70	−32,81 %	375,75 t
Nischer Properties	0,116	−30,12 %	196,12 t
PharmaLundensis	0,491	−29,86 %	22,19 mn
Norse Atlantic ASA	0,52	−24,82 %	252,43 t
Cell Impact publ AB	0,079	−21,61 %	12,89 mn
Exalt	0,2640	−20,48 %	154,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	63,1500	−3,66 %	5,93 mn
Investor B	402,6	+1,41 %	3,34 mn
SAAB B	502,8	+0,78 %	1,68 mn
MilDef Group AB	184,65	+1,01 %	150,71 t
Sinch AB	37,94	−1,33 %	2,00 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa	96,00	+57,63%	151,32
Aaa Aaaaaaaaaaaaaaa	96,00	+57,63%	151,32
Aaaaaaa A	37,90	+57,01%	59,51
Aaaaaaaaaaaaaaaaaaaa	37,90	+57,01%	59,51
Aa A Aaa A Aaa	37,76	+56,71%	59,17
Aa Aaaaaaaa A	37,76	+56,71%	59,17
Aaaaa Aaaaa Aa Aa	2,15	+55,34%	3,34

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa	96,00	+57,63%	151,32
Aaa Aaaaaaaaaaaaaaa	96,00	+57,63%	151,32
Aaaaaaa A	37,90	+57,01%	59,51
Aaaaaaaaaaaaaaaaaaaa	37,90	+57,01%	59,51
Aa A Aaa A Aaa	37,76	+56,71%	59,17
Aa Aaaaaaaa A	37,76	+56,71%	59,17
Aaaaa Aaaaa Aa Aa	2,15	+55,34%	3,34

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+736.2%

OMX Stockholm 30

+116.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Lås upp strategi

Svenska hälsoinnovatörer

+40.3%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska teknikjättar

+147.7%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Vinn över S&P 500

+1207.0%

S&P 500

+421.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+839.3%

Dow Jones Industrial Average

+298.2%

Aktier i denna strategi

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3649.6%

S&P 500

+421.7%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+979.9%

S&P Midcap 400

+275.2%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1313.2%

S&P 500 Pure Value

+235.4%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Buffetts bästa

+471.1%

S&P 500 Pure Value

+171.5%

Aktier i denna strategi

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+566.0%

S&P/BMV IPC

+56.8%

Aktier i denna strategi

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Bästa brasilianska aktier

+969.0%

Bovespa

+246.4%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Lås upp strategi

Italiensk marknadselit

+971.9%

FTSE Italia All Share

+167.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+476.9%

DAX

+151.2%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+624.7%

Tadawul Index

+28.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+707.0%

KOSPI

+315.3%

Aktier i denna strategi

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Development (JKDBX)

IDX Development Kompositindex

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia