IDX Development (JKDBX)

Jakarta

Valuta i IDR

3.694,71

+48,39(+1,33%)

Fördröjd data·05:27:17

Dagens intervall

3.685,21

3.728,39

52 veckors intervall

2.169,82

4.511,41

IDX Development Kompositindex

Denna sida innehåller streamade kurser i realtid till IDX Development Board Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Harta Aman Pratama	128	133	124	+4,07%	31,72M	aa.aa	05:26:35
Argha Karya Prima Ind	492	500	492	-0,81%	29,7K	aa.aa	05:07:07
Austindo Nusantara Jaya	1.590	1.590	1.580	+2,58%	69,6K	aa.aa	05:23:06
Bank Bumi Arta	730	735	700	0,00%	61,4K	aa.aa	05:16:54
Bank Maspion Indonesia	498	498	498	0,00%	2,5K	aa.aa	05:24:49
Bank Qnb Indonesia	58	59	58	0,00%	1,14M	aa.aa	05:25:38
Buana Finance	700	715	695	-2,78%	7,2K	aa.aa	05:12:39
Destinasi Tirta	525	525	525	-0,94%	300	aa.aa	04:25:14
Enseval Putra	2.360	2.390	2.360	0,00%	6,6K	aa.aa	05:18:46
Equity Dev Inv	109	111	108	-0,91%	6,18M	aa.aa	05:26:44
Eratex Djaja	222	224	212	+2,78%	877,9K	aa.aa	05:27:00
Ever Shine Textile	187	187	178	+4,47%	10,89M	aa.aa	05:26:50
Fast Food Indonesia	358	366	332	+9,15%	3,85M	aa.aa	05:26:37
Fks Multi Agro	740	745	735	0,00%	21,5K	aa.aa	05:26:28
Indo Kordsa	4.490	4.530	4.440	+1,13%	500	aa.aa	04:48:44
Indo Straits	298	312	296	+0,68%	94,2K	aa.aa	05:24:37
Indorama Synthetics	2.900	2.960	2.840	-1,02%	19,7K	aa.aa	05:26:25
Kabelindo Murni	318	320	318	0,00%	1,8K	aa.aa	04:35:23
Kedaung Indah Can	190	190	189	-0,52%	10K	aa.aa	05:13:37
Lotte Chemical Titan PT	468	470	460	+1,74%	1,04M	aa.aa	04:59:29
Metropolitan Kentjana	23.400	23.500	22.500	+4,58%	57,4K	aa.aa	04:51:56
Pembangunan Graha	216	216	212	0,00%	24,9K	aa.aa	05:10:55
Pelayaran Nelly	350	352	342	+1,74%	167,9K	aa.aa	05:21:23
Pikko Land Development	55	55	53	+1,85%	3,29M	aa.aa	05:24:19
Pioneerindo Gourmet	895	895	895	0,00%	200	aa.aa	05:10:09
Prasidha Aneka Niaga	182	199	151	+16,67%	138,65M	aa.aa	05:27:05
Provident Agro	358	360	354	-0,56%	791,8K	aa.aa	05:25:05
Pudjiadi & Sons	700	710	680	-2,78%	39,8K	aa.aa	05:26:02
Reliance Securities	490	500	486	0,00%	0	aa.aa	13/04
Rig Tenders	690	690	665	+0,73%	53,2K	aa.aa	05:07:04
Sekar Bumi	640	650	630	0,00%	123K	aa.aa	05:23:12
Sona Topas Tourism	2.210	2.300	2.120	+1,84%	1,7K	aa.aa	05:22:04
Supreme Cable	2.350	2.350	2.330	+1,73%	27,8K	aa.aa	05:26:31
Sunson Textile	720	720	595	+19,01%	645,8K	aa.aa	05:27:03
Surya Toto Indonesia	276	278	272	0,00%	258,3K	aa.aa	05:19:16
Suryamas Dutamakmur	580	595	580	-2,52%	75K	aa.aa	05:21:42
Tigaraksa Satria	4.800	4.900	4.800	-1,03%	1,9K	aa.aa	05:12:22
Trias Sentosa	470	482	460	-2,89%	2,8K	aa.aa	05:05:24
Acset Indonusa	90	90	90	0,00%	851,7K	aa.aa	04:55:01
Adira Dinamika	9.025	9.150	8.975	-0,28%	717K	aa.aa	05:26:04
Akasha Wira	16.600	16.625	16.500	-0,45%	6,4K	aa.aa	05:11:32
Artha Mahiya Investama Tbk PT	450	452	444	+0,90%	318,6K	aa.aa	05:22:03
Alkindo Naratama	580	595	575	+0,87%	144K	aa.aa	05:25:38
Ancora Indonesia	119	119	117	+1,71%	1,24M	aa.aa	05:25:17
Apexindo Pratama Duta	202	202	196	+1,51%	14,94M	aa.aa	05:26:44
Arita Prima Indonesia	190	190	185	+2,70%	5,8K	aa.aa	04:55:04
Arthavest	2.900	2.900	2.820	+2,47%	1,5K	aa.aa	04:29:48
Asuransi Dayin Mitra	610	610	600	-0,81%	4,7K	aa.aa	05:23:23
Multi Artha Guna	430	442	424	-3,59%	91,5K	aa.aa	05:19:34
Asuransi Ramayana	288	292	284	-0,69%	8,1K	aa.aa	05:22:53
Asahimas Flat Glass	3.260	3.260	3.260	-0,31%	100	aa.aa	04:45:11
Asiaplast Industries	252	256	244	+3,28%	52,2K	aa.aa	05:20:16
Atlas Resources	282	282	274	+0,71%	117K	aa.aa	05:21:39
Bakrie & Brothers	179	187	161	+12,58%	2,75B	aa.aa	05:27:17
Bank Bukopin	65	66	64	+1,56%	27,32M	aa.aa	05:26:48
Bank Woori Indonesia	256	256	250	+2,40%	42,5K	aa.aa	05:23:19
Bank Mnc Internasional	52	53	51	+1,96%	7,44M	aa.aa	05:24:50
Bank Mestika Dharma	1.930	1.930	1.930	0,00%	400	aa.aa	05:22:46
Bank Nationalnobu	555	560	550	+1,83%	960,9K	aa.aa	05:26:47
Bank Panin Syariah	50	51	50	0,00%	3,39M	aa.aa	05:24:18
Baramulti Suksessarana	4.050	4.050	4.020	0,00%	128,2K	aa.aa	05:24:20
Bekasi Asri Pemula	135	149	120	+18,42%	378,14M	aa.aa	05:27:17
Astrindo Nusantara Infrasruktur Tbk PT	266	274	262	+2,31%	777,16M	aa.aa	05:27:04
Berlina	665	665	665	-0,75%	900	aa.aa	04:49:46
Betonjaya Manunggal	382	386	372	-0,52%	28,5K	aa.aa	05:08:24
Bhuwanatala Indah	56	56	54	+1,82%	2,18M	aa.aa	05:23:41
Buana Listya Tama	454	460	440	+4,13%	222,59M	aa.aa	05:26:44
Bukit Uluwatu Villa	1.265	1.300	1.240	+5,42%	168,92M	aa.aa	05:26:46
Bumi Citra Permai	70	71	69	0,00%	5,52M	aa.aa	05:26:41
Catur Sentosa	290	290	288	0,00%	49K	aa.aa	05:18:08
Central Proteina	57	58	55	+3,64%	92,61M	aa.aa	05:26:17
Centratama Telekom	108	112	106	+2,86%	11,1M	aa.aa	05:26:44
Champion Pacific	484	490	480	+0,41%	41,7K	aa.aa	05:26:31
Chandra Asri Petro	6.575	6.700	6.500	+1,54%	11,01M	aa.aa	05:27:05
Citatah	98	100	82	+19,51%	75,26M	aa.aa	05:27:15
Colorpak Indonesia	1.595	1.600	1.590	+0,31%	9,3K	aa.aa	05:13:47
Darya-Varia	1.600	1.600	1.600	0,00%	2K	aa.aa	04:34:33
Dharma Samudera	98	98	95	+2,08%	1,94M	aa.aa	05:25:29
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	150	156	144	+1,35%	29,6K	aa.aa	05:16:27
Duta Pertiwi	4.220	4.300	4.200	+0,48%	300	aa.aa	04:17:07
Dyandra Media	82	82	81	+1,23%	103,4K	aa.aa	05:23:49
Ekadharma	181	181	179	+0,56%	68,1K	aa.aa	05:25:47
Electronic City Ind	176	177	173	+2,33%	256K	aa.aa	05:20:51
First Media	121	121	117	+3,42%	2,14M	aa.aa	05:25:40
Fortune Indonesia	1.160	1.170	1.130	+2,65%	125,6K	aa.aa	05:24:37
Fortune Mate	226	226	220	+2,73%	86,6K	aa.aa	05:22:30
Garda Tujuh Buana	216	220	214	0,00%	538K	aa.aa	05:25:07
Gema Grahasarana	90	90	88	+2,27%	2,04M	aa.aa	05:24:47
Golden Eagle Energy	1.750	1.780	1.715	+2,64%	390,1K	aa.aa	05:26:08
Visi Telekomunikasi	290	292	288	+2,11%	12,4K	aa.aa	05:10:26
Gowa Makassar	1.550	1.570	1.475	+1,97%	1,1K	aa.aa	05:12:16
Gozco Plantations	240	244	224	+6,19%	113,27M	aa.aa	04:59:38
Gunawan Dianjaya Steel	102	103	101	+0,99%	448,2K	aa.aa	05:26:25
DFI Retail Nusantara Tbk Pt	396	416	392	-1,00%	88,2K	aa.aa	05:04:00
Hotel Sahid Jaya	780	790	715	+9,09%	99,4K	aa.aa	05:22:15
PT MNC Energy Investments Tbk	82	85	81	+1,23%	76,16M	aa.aa	05:27:16
Indal Aluminium	193	194	190	+2,12%	682,4K	aa.aa	05:24:58
Indo Acidatama	68	68	65	+1,49%	4,33M	aa.aa	05:25:39
Indomobil Multi Jasa	167	171	162	+3,09%	5,55M	aa.aa	05:27:11
Indopoly Swakarsa	120	123	118	0,00%	384,2K	aa.aa	05:24:08
Indospring	410	422	388	+6,22%	17,12M	aa.aa	05:26:42
Intanwijaya	705	710	690	-0,70%	9,7K	aa.aa	05:25:37
Intermedia Capital	58	60	53	+7,41%	151,33M	aa.aa	05:26:43
Island Concepts	109	110	108	+0,93%	3,8M	aa.aa	05:25:14
J Resources	520	525	515	+0,97%	23,04M	aa.aa	05:25:54
Jaya Agra Wattie	162	163	160	+1,25%	231,4K	aa.aa	05:26:37
Jembo Cable Company	960	960	960	+2,13%	400	aa.aa	05:08:44
Jakarta Int Hotels & Dev	520	525	515	+0,97%	109,5K	aa.aa	04:53:00
Kedawung Setia	458	458	446	-0,87%	20,7K	aa.aa	05:24:01
Kimia Farma Persero	464	464	454	+1,75%	276K	aa.aa	05:25:17
Kobexindo Tractors	161	170	157	+0,63%	5,29M	aa.aa	05:26:47
Krakatau Steel Persero	300	302	290	+4,17%	8,61M	aa.aa	05:26:45
Langgeng Makmur	147	153	143	+1,38%	227,4K	aa.aa	05:15:03
Leyand International	86	87	82	+2,38%	23,11M	aa.aa	05:26:40
Lippo Cikarang	665	675	665	0,00%	90,8K	aa.aa	05:23:12
Lippo General Insurance	675	680	650	-0,74%	3,6K	aa.aa	05:11:51
Lenox Pasifik Investama Tbk PT	84	85	83	+1,20%	492,8K	aa.aa	05:22:49
Logindo Samudramakmur	148	152	146	+2,07%	23,77M	aa.aa	05:26:36
Mandom Indonesia	2.750	2.750	2.750	0,00%	200	aa.aa	04:34:35
Martina Berto	107	110	106	+1,90%	538,1K	aa.aa	05:25:07
Megapolitan Dev	75	76	73	+1,35%	2,02M	aa.aa	05:26:18
Millennium Pharma	189	189	189	0,00%	16,9K	aa.aa	04:41:32
Minna Padi Investama	133	139	130	0,00%	641,04M	aa.aa	05:27:11
Mitra Investindo	268	272	258	+3,88%	1,25M	aa.aa	05:26:20
Mnc Sky Vision	94	96	93	-1,05%	26,39M	aa.aa	05:27:08
Modernland Realty Ltd	54	55	54	0,00%	771K	aa.aa	05:23:28
Multi Indocitra	505	510	505	0,00%	8,6K	aa.aa	04:21:27
Multi Prima Sejahtera	454	456	454	0,00%	19,3K	aa.aa	05:03:29
Multipolar Technology	19.500	20.025	19.000	+5,26%	49,1K	aa.aa	05:23:42
Mustika Ratu	412	414	412	0,00%	27,6K	aa.aa	05:11:42
Nippon	800	805	795	0,00%	4,38M	aa.aa	05:26:49
City Retail Developments Tbk PT	182	189	178	-3,70%	95,5K	aa.aa	04:56:44
Nusa Konstruksi	135	138	134	+1,50%	412,4K	aa.aa	05:22:34
Nusa Raya Cipta	660	670	645	+1,54%	4,95M	aa.aa	05:25:54
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	555	590	550	+1,83%	143,1K	aa.aa	05:24:35
Pacific Strategic	1.345	1.465	1.335	+0,75%	39,8K	aa.aa	05:11:09
Weha Transportasi	134	135	132	+2,29%	4,82M	aa.aa	05:24:49
Pelangi Indah Canindo	152	163	141	+5,56%	2,24M	aa.aa	05:25:22
Pelat Timah Nusantara	286	288	278	+2,14%	1,59M	aa.aa	05:26:05
Pelayaran Nasional	154	156	148	+1,32%	5,74M	aa.aa	05:23:57
Perdana Gapura Prima	111	113	110	0,00%	2,04M	aa.aa	05:26:26
Paragon Karya Perkasa Tbk PT	1.900	1.930	1.885	+0,26%	240,9K	aa.aa	05:21:56
Polychem Indonesia	199	202	198	-0,50%	191,6K	aa.aa	05:26:40
Pudjiadi Prestige	328	338	328	0,00%	12,1K	aa.aa	05:25:10
Pyridam Farma	346	348	334	+5,49%	3,38M	aa.aa	04:36:14
Radiant Utama	230	234	228	0,00%	620,3K	aa.aa	05:23:06
Samindo Resources	1.255	1.350	1.250	-1,57%	122,7K	aa.aa	05:22:09
Saranacentral Bajatama	155	156	154	0,00%	106,3K	aa.aa	05:25:58
Sat Nusapersada	306	308	298	+2,68%	447,5K	aa.aa	05:23:04
Sejahteraraya	15.200	15.200	14.925	0,00%	0	aa.aa	10/04
Siantar Top	10.025	10.025	10.025	+2,56%	100	aa.aa	04:47:22
Sidomulyo Selaras	87	89	84	+3,57%	9,41M	aa.aa	05:25:14
PT Sreeya Sewu	985	1.005	960	+2,60%	28,4K	aa.aa	05:20:47
Slj Global	102	104	101	0,00%	1,39M	aa.aa	05:23:20
Star Pacific	302	304	298	+0,67%	121,8K	aa.aa	05:21:49
PT Buana Artha Anugerah Tbk	615	630	605	-2,38%	12K	aa.aa	04:41:25
Suparma	220	230	218	0,00%	298,6K	aa.aa	05:26:11
Supra Boga Lestari	540	555	540	0,00%	47,1K	aa.aa	05:09:30
Tanah Laut	103	108	101	+6,19%	14,17M	aa.aa	05:26:32
Tempo Inti Media	134	137	132	0,00%	924,4K	aa.aa	05:24:56
Tifa Finance	348	348	346	0,00%	1,1K	aa.aa	05:06:36
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	175	176	173	+1,74%	257,1K	aa.aa	05:25:57
Tunas Alfin	635	655	630	-2,31%	11,9K	aa.aa	05:24:12
PT Mizuho Leasing Indonesia Tbk	82	84	79	+1,23%	1,19M	aa.aa	05:26:42
Voksel Electric	236	236	228	0,00%	65,8K	aa.aa	05:26:40
Wahana Ottomitra	292	302	292	-1,35%	71,6K	aa.aa	05:20:49
Wahana Pronatural	135	135	132	+2,27%	440,8K	aa.aa	05:26:16
Wilmar Cahaya Ind	2.300	2.330	2.300	+0,88%	19,3K	aa.aa	05:11:53
Yanaprima Hastapersada	1.735	1.985	1.475	0,00%	0	aa.aa	08/04
Eka Sari Lorena	202	204	198	+1,00%	173,5K	aa.aa	05:24:41
Indonesian Paradise	785	785	770	0,00%	0	aa.aa	13/04
Woori Finance Indonesia Tbk PT	274	274	268	0,00%	114,9K	aa.aa	05:22:05
Lion Metal Works	422	422	416	+1,44%	73,9K	aa.aa	05:21:11
Sumi Indo Kabel	560	560	545	+2,75%	19,3K	aa.aa	05:20:33
Asuransi Bintang	426	436	422	-1,39%	10,7K	aa.aa	05:23:41
Chitose Internasional	206	208	204	+0,98%	105,9K	aa.aa	05:26:17
Link Net	1.905	1.970	1.900	+0,26%	24K	aa.aa	05:16:23
Soechi Lines	515	520	498	+5,10%	19,81M	aa.aa	05:26:30
Bank Agris	71	72	69	+2,90%	2,88M	aa.aa	05:25:37
Tembaga Mulia Semanan	1.350	1.370	1.350	+2,27%	8,6K	aa.aa	05:19:45
Goodyear Indonesia	1.110	1.130	1.110	-1,77%	112,5K	aa.aa	05:25:35
Asuransi Jasa Tania	186	186	185	+0,54%	53,1K	aa.aa	05:25:28
Yulie Sekurindo	3.370	3.380	3.330	0,00%	0	aa.aa	13/04
Panca Global	157	160	156	-0,63%	1,97M	aa.aa	05:27:13
Batavia Prosperindo Int	482	515	468	-3,21%	9,7K	aa.aa	05:20:25
Magna Finance	181	183	179	-1,09%	21,6K	aa.aa	05:26:31
Bank Dinar Indonesia	135	137	134	+0,75%	807,8K	aa.aa	05:25:46
Mitrabara Adiperdana	1.810	1.815	1.780	+1,69%	25,3K	aa.aa	05:25:10
Roda Vivatex	16.700	16.700	16.700	0,00%	800	aa.aa	04:01:52
Merck	3.550	3.600	3.540	-0,56%	26,9K	aa.aa	05:24:26
Jakarta Setiabudi	1.420	1.475	1.420	-0,35%	17,4K	aa.aa	05:20:18
Citra Tubindo	5.600	6.000	5.500	-3,03%	2,8K	aa.aa	05:26:16
Sekar Laut	220	220	214	+0,92%	106,5K	aa.aa	05:18:49
Danasupra	50	52	50	0,00%	24,13M	aa.aa	05:26:17
Trust Finance Ind	396	420	392	-1,49%	2,9K	aa.aa	05:02:32
Bintang Mitra	338	354	332	+1,20%	29,1K	aa.aa	05:23:44
Tira Austenite	1.000	1.000	1.000	0,00%	100	aa.aa	04:33:53
Inter-Delta	270	286	270	+3,05%	171,2K	aa.aa	05:26:17
Red Planet Indonesia Tbk	278	284	270	+2,96%	30,46M	aa.aa	05:26:48
Mitra Energi Persada	252	254	248	0,00%	37K	aa.aa	05:15:16
Alakasa Industrindo Tbk	715	760	715	-0,69%	745,3K	aa.aa	05:25:12
Argo Pantes Tbk	930	995	910	-1,59%	24,8K	aa.aa	05:14:40
Radana Bhaskara Finance Tbk	111	114	111	-0,89%	535,8K	aa.aa	05:24:06
Steady Safe TBK PT	378	380	370	+0,53%	228,2K	aa.aa	05:23:22
Anabatic Technologies Tbk	535	540	530	+0,94%	58,2K	aa.aa	05:17:42
Garuda Metalindo Tbk	935	935	920	+1,08%	20,8K	aa.aa	05:24:07
Victoria Insurance Tbk PT	174	183	170	+1,16%	62,3K	aa.aa	05:10:03
Ateliers Mecaniques D’Indonesie	230	232	228	-2,54%	32,2K	aa.aa	05:23:51
Dua Putra Utama Makmur PT	139	150	137	-0,71%	6,31M	aa.aa	05:27:05
Indonesia Pondasi Raya Tbk PT	306	308	304	-0,65%	4,7K	aa.aa	05:25:15
Kino Indonesia Tbk PT	1.135	1.150	1.135	+0,44%	12,4K	aa.aa	05:22:16
Duta Intidaya	1.030	1.030	1.010	+0,49%	4,5K	aa.aa	05:11:48
Capital Financial Ind	1.330	1.330	1.330	0,00%	2,1K	aa.aa	05:20:30
Maharaksa Biru Energi Tbk PT	366	374	364	+1,10%	34,44M	aa.aa	05:27:09
Indo Komoditi Korpora	54	54	51	+3,85%	6,06M	aa.aa	05:26:46
Paramita Bangun Sarana	1.200	1.230	1.180	+1,69%	860,4K	aa.aa	05:25:19
Bintang Oto Global	1.410	1.410	1.410	0,00%	1,8K	aa.aa	04:35:10
Nusantara Pelabuhan	900	905	865	+2,27%	4K	aa.aa	05:17:20
Central Omega Resources	725	735	715	+2,11%	2M	aa.aa	04:59:21
Sumber Energi Andalan	1.910	1.920	1.890	+0,79%	85,9K	aa.aa	05:27:06
Perdana Bangun Pusaka	3.060	3.060	2.750	+24,90%	526K	aa.aa	05:24:01
Sanurhasta Mitra	324	332	316	+3,85%	228,08M	aa.aa	05:27:17
PT Cahayasakti Investindo	183	188	178	+2,23%	3,5M	aa.aa	05:26:42
Megapower Makmur	106	107	103	+1,92%	2,3M	aa.aa	05:25:35
Buyung Poetra Sembada	67	69	66	0,00%	14,53M	aa.aa	05:26:40
Kirana Megatara	258	268	258	0,00%	91,6K	aa.aa	05:23:30
Alfa Energi Investama	156	157	154	+1,96%	2,89M	aa.aa	05:24:50
Map Boga Adiperkasa	1.600	1.610	1.560	+4,58%	2,7K	aa.aa	04:26:03
Emdeki Utama	200	206	193	+4,17%	1,53M	aa.aa	05:24:07
Trisula Textile	163	166	155	+5,84%	66,34M	aa.aa	05:27:11
Kioson Komersial	117	119	116	0,00%	5,05M	aa.aa	05:26:35
Malacca Trust Wuwungan	318	320	314	-1,85%	24,5K	aa.aa	05:16:53
Maming Enam Sembilan Mineral Tbk PT	288	322	272	+6,67%	770K	aa.aa	05:26:58
PP Presisi Tbk PT	126	127	102	+24,75%	597,08M	aa.aa	05:27:13
Wijaya Karya Bangunan Gedung	58	60	57	+1,75%	10,57M	aa.aa	05:23:29
Asuransi Jiwa Syariah	234	236	220	0,00%	400,3K	aa.aa	05:26:39
Campina Ice Cream	200	202	200	0,00%	74K	aa.aa	05:27:15
Dwi Guna Laksana	254	254	248	+1,60%	301,8K	aa.aa	05:19:14
LCK Global Kedaton	86	87	84	+2,38%	1,11M	aa.aa	05:24:35
Jaya Trishindo	202	208	196	-0,98%	266,1K	aa.aa	05:26:29
Gihon Telekom	1.810	1.810	1.800	+0,56%	7,8K	aa.aa	04:47:22
PT Dafam Property	115	148	112	-11,54%	242,62M	aa.aa	05:27:03
Guna Timur Raya	540	665	525	-4,42%	9,15M	aa.aa	05:27:12
PT Sarimelati Kencana	200	204	199	+1,01%	703K	aa.aa	05:18:17
Charnic Capital	1.340	1.340	1.300	0,00%	2K	aa.aa	04:40:52
Royal Prima	73	73	72	+1,39%	728,2K	aa.aa	05:24:41
PT Trimuda Nuansa	185	186	184	+2,78%	24,6K	aa.aa	05:23:14
Batavia Prosperindo Trans	87	90	86	-2,25%	3,03M	aa.aa	05:26:33
Jaya Sukses Makmur	1.970	1.995	1.940	+1,29%	597,6K	aa.aa	05:23:37
Transcoal Pacific	13.275	13.375	13.200	+0,76%	1,86M	aa.aa	05:27:08
Mahkota	760	760	750	+1,33%	2,28M	aa.aa	05:23:21
NFC Indonesia	1.800	1.815	1.800	-0,83%	7,7K	aa.aa	05:02:30
Trimitra Propertindo	61	61	59	+1,67%	7,02M	aa.aa	05:25:38
Madusari Murni Indah	270	274	262	+3,85%	4,65M	aa.aa	05:25:33
Natura City	292	318	262	+12,31%	25,87M	aa.aa	05:27:15
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	0,00%	0	aa.aa	08/04
Satria Antaran Prima	252	254	246	+1,61%	82,2K	aa.aa	05:23:28
Super Energy	2.760	2.780	2.660	+0,73%	500	aa.aa	04:41:09
Cahayaputra Asa Keramik	169	172	169	+3,05%	58,4K	aa.aa	05:21:08
Kota Satu	268	270	268	-0,74%	190,6K	aa.aa	05:15:56
Yelooo Integra	115	120	113	+2,68%	175,2M	aa.aa	05:26:58
Nusantara Voucher	169	171	165	0,00%	4,15M	aa.aa	05:26:18
Sentral Mitra Informatika	101	101	99	+1,00%	581K	aa.aa	05:24:45
Satria Mega Kencana	1.000	1.040	975	+0,50%	660,1K	aa.aa	05:26:24
Urban Jakarta Propertindo	194	196	189	+1,57%	103,9K	aa.aa	05:21:51
Mega Perintis	498	540	470	+15,28%	1,84M	aa.aa	05:27:10
Phapros	310	310	308	+0,65%	45,5K	aa.aa	05:12:20
Estika Tata Tiara	258	266	254	-0,77%	2,8M	aa.aa	04:59:37
Pollux Investasi	1.150	1.150	1.100	+4,07%	26K	aa.aa	05:24:53
Citra Putra	2.580	2.690	2.560	-2,27%	15,8K	aa.aa	05:26:30
Surya Permata Andalan Tbk PT	620	630	605	+0,81%	63,4K	aa.aa	05:16:08
Armada Berjaya	144	145	139	+2,86%	10,01M	aa.aa	05:27:14
Jasnita Telekom	103	103	100	+3,00%	6,27M	aa.aa	05:25:56
Hotel Fitra International	464	464	380	+24,73%	7,42M	aa.aa	05:26:14
Communication Cable Systems	260	260	254	+2,36%	51,1K	aa.aa	05:23:33
Surya Fajar Capital	1.905	1.905	1.900	+0,26%	18,3K	aa.aa	05:21:17
Golden Flower	15.375	16.475	14.525	+5,85%	3,1K	aa.aa	05:19:17
Bima Sakti Pertiwi	61	61	60	0,00%	554,2K	aa.aa	05:24:40
Indonesian Tobacco	266	270	254	+4,72%	794K	aa.aa	05:19:52
Krida Jaringan Nusantara	120	121	116	+3,45%	2,19M	aa.aa	05:26:19
Berkah Prima Perkasa	3.690	3.790	3.520	+4,83%	175,4K	aa.aa	05:22:21
Hensel Davest	63	64	60	+3,28%	12,72M	aa.aa	05:27:16
Satyamitra Kemas Lestari	160	163	160	+0,63%	30,5K	aa.aa	05:17:08
Inocycle	141	142	135	+1,44%	3,04M	aa.aa	05:27:12
Eastparc Hotel	91	91	90	+1,11%	446,4K	aa.aa	05:22:39
Asuransi Jiwa Sinarmas	7.200	7.200	7.150	0,00%	500	aa.aa	04:41:30
Fuji Finance Indonesia	390	400	384	0,00%	235,4K	aa.aa	05:24:40
Telefast Indonesia	216	226	212	-0,92%	137,7K	aa.aa	05:19:06
Gunung Raja	290	292	288	0,00%	558,2K	aa.aa	05:21:30
Optima Prima	143	145	138	+1,42%	9,81M	aa.aa	05:26:51
Gaya Abadi	95	97	90	+5,56%	48,89M	aa.aa	05:27:14
Itama Ranoraya	398	398	394	+1,02%	35,9K	aa.aa	05:18:41
Digital Mediatama Maxima	228	240	218	+4,59%	501,2K	aa.aa	05:19:57
Ginting Jaya Energi	80	82	78	+2,56%	43,84M	aa.aa	05:27:03
Sinergi Inti	107	114	106	-3,60%	69,55M	aa.aa	05:27:16
Asia Sejahtera Mina	226	226	216	+2,73%	40,6K	aa.aa	05:09:26
Ifishdeco	2.960	3.100	2.930	+1,02%	75,4K	aa.aa	05:26:51
Repower Asia Ind	50	50	50	0,00%	942,4K	aa.aa	05:27:14
Indonesia Fibreboard	226	226	220	+2,73%	24,1K	aa.aa	04:53:31
Putra Mandiri Jembar	137	144	136	-3,52%	4,91M	aa.aa	05:27:00
Galva Technologies	338	356	332	-0,59%	38,1K	aa.aa	05:09:15
Bank Amar Indonesia	195	195	193	+0,52%	122,9K	aa.aa	05:26:36
Ashmore Asset	356	360	352	+1,14%	1,28M	aa.aa	05:27:12
Royalindo Investa	165	168	164	-1,79%	3,15M	aa.aa	05:26:57
Perintis Triniti	880	905	860	+1,15%	4,21M	aa.aa	05:26:24
Diamond Food	640	650	630	-0,78%	50,4K	aa.aa	05:18:45
Pratama Widya	975	975	970	+1,04%	13,9K	aa.aa	05:05:53
Era Mandiri Cemerlang Tbk PT	100	104	98	-0,99%	16,55M	aa.aa	05:26:35
Agro Yasa Lestari PT Tbk	171	173	169	0,00%	890,6K	aa.aa	05:26:58
Diamond Citra	50	50	50	0,00%	195,8K	aa.aa	05:26:23
Andalan Sakti	488	525	478	-3,37%	900,7K	aa.aa	05:27:16
Batulicin Nusantara	1.180	1.180	1.115	0,00%	23,3K	aa.aa	04:59:00
Esta Multi Usaha	202	210	198	+2,02%	434,1K	aa.aa	05:27:05
Makmur Berkah	318	320	304	-0,63%	962,1K	aa.aa	05:26:15
Metro Health	426	428	416	+1,91%	366,5K	aa.aa	04:34:24
Cipta Selera	78	82	77	+1,30%	2,66M	aa.aa	05:27:05
Aesler Gr	1.525	1.550	1.500	0,00%	10,3K	aa.aa	05:20:35
Bumi Benowo	187	192	176	+4,47%	542,6K	aa.aa	05:27:13
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	1,3K	aa.aa	05:19:41
Pradiksi Gunatama	9.950	10.200	9.350	+1,79%	65,6K	aa.aa	05:25:51
Pakuan	4.130	4.250	3.890	+7,83%	359,6K	aa.aa	05:26:17
Transkon Jaya	143	146	137	+4,38%	926,1K	aa.aa	05:26:17
Puri Global Sukses	146	147	139	+3,55%	610,3K	aa.aa	05:26:27
Soho Global	1.985	2.000	1.980	0,00%	56,2K	aa.aa	05:26:33
Selaras Citra	176	177	176	-1,12%	100K	aa.aa	05:11:14
Kurniamitra Duta	585	590	575	0,00%	111,7K	aa.aa	05:11:32
Grand House	262	276	250	+2,34%	2,57M	aa.aa	05:26:58
Rockfields Prop	2.840	2.920	2.770	-0,35%	78,3K	aa.aa	05:24:35
Morenzo Abadi	59	61	58	-1,67%	1,92M	aa.aa	05:26:08
Trimitra Prawara	515	600	510	+0,98%	13,62M	aa.aa	05:26:24
FAP Agri Tbk PT	6.825	6.825	6.825	0,00%	500	aa.aa	05:23:18
Bank Net Indonesia Syariah Tbk PT	505	515	496	+1,00%	137,7K	aa.aa	05:17:04
Diagnos Laboratorium Utama PT Tbk	286	296	282	-2,72%	84,6K	aa.aa	04:34:45
Sunter Lakeside Hotel Tbk PT	246	250	242	+1,65%	4,51M	aa.aa	05:13:36
Zyrexindo Mandiri Buana PT Tbk	155	156	145	+6,16%	476,7K	aa.aa	05:26:34
Nusa Palapa Gemilang PT Tbk	71	72	68	+2,90%	15,16M	aa.aa	05:26:09
Harapan Duta Pertiwi PT	250	260	242	0,00%	2,55M	aa.aa	05:25:23
Triniti Dinamik PT Tbk	193	198	187	+4,32%	83,06M	aa.aa	05:27:12
Green Power Tbk PT	114	116	111	+1,79%	1,5M	aa.aa	04:57:59
Archi Indonesia Tbk PT	1.575	1.595	1.565	+1,29%	17,72M	aa.aa	05:27:05
Bank Multiarta Sentosa PT	3.310	3.330	3.310	+2,16%	1,5K	aa.aa	05:14:44
PAM Mineral Tbk PT	980	985	940	+4,26%	34,82M	aa.aa	05:27:10
Trimegah Karya Pratama Tbk PT	154	156	142	+5,48%	16,31M	aa.aa	05:27:08
DCI Indonesia	190.000	201.400	186.000	-5,61%	900	aa.aa	05:15:48
Hasnur Internasional Shipping Tbk PT	198	199	196	+0,51%	503,2K	aa.aa	05:26:30
Bank JTrust Indonesia Tbk PT	125	127	125	-2,34%	53K	aa.aa	05:18:19
Solusi Sinergi Digital Tbk PT	2.520	2.550	2.460	+5,88%	27,56M	aa.aa	05:27:06
Indo Oil Perkasa PT	302	304	292	-1,31%	27,52M	aa.aa	05:27:04
Geoprima Solusi Tbk PT	312	318	308	+1,96%	315,6K	aa.aa	05:26:36
Surya Biru Murni Acetylene Tbk PT	120	121	119	0,00%	118,7K	aa.aa	05:01:55
Cemindo Gemilang Tbk PT	770	780	760	-1,28%	2,66M	aa.aa	05:18:39
Formosa Ingredient Factory PT Tbk	167	167	166	-1,76%	65,2K	aa.aa	05:24:39
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	132	137	130	-2,22%	37,36M	aa.aa	05:27:03
Damai Sejahtera Abadi Tbk PT	155	155	152	+1,31%	184,5K	aa.aa	05:25:12
Caturkarda Depo Bangunan PT Tbk	214	216	214	0,00%	9K	aa.aa	04:58:45
Perma Plasindo Tbk PT	121	125	120	-0,82%	66,7K	aa.aa	05:26:58
Jaya Swarasa Agung PT	67	69	61	+9,84%	25,03M	aa.aa	05:27:14
Obm Drilchem PT	242	244	236	0,00%	651,5K	aa.aa	05:26:56
Wahana Inti MakmurTbk PT	152	153	150	+1,33%	515,4K	aa.aa	05:26:26
Bintang Samudera Mandiri Lines Tbk PT	380	382	374	+0,53%	9,02M	aa.aa	05:26:49
Semacom Integrated Tbk PT	112	113	109	+2,75%	274,1K	aa.aa	05:16:34
Autopedia Sukses Lestari Tbk PT	78	79	77	0,00%	5,47M	aa.aa	05:26:36
MDTV Media Tech Tbk PT	99	102	95	+3,13%	40,57M	aa.aa	05:27:16
Champ Resto Indonesia PT	382	382	370	0,00%	1,9K	aa.aa	05:10:38
Nusatama Berkah Tbk PT	74	76	71	+1,37%	31,68M	aa.aa	05:26:37
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	649,6K	aa.aa	05:26:00
Sepeda Bersama Indonesia Tbk PT	438,00	448,00	436,00	+0,46%	28,4K	aa.aa	05:26:42
Wir Asia Tbk PT	84,00	85,00	83,00	+1,20%	13,2M	aa.aa	05:26:56
Sigma Energy Compressindo Tbk PT	130,00	131,00	129,00	0,00%	2,98M	aa.aa	05:27:00
Teladan Prima Agro PT Tbk	635,00	640,00	625,00	+2,42%	633,1K	aa.aa	05:26:42
Cilacap Samudera Fishing Industry	72,00	73,00	70,00	0,00%	34,99M	aa.aa	05:26:42
Chemstar Indonesia Tbk PT	97,00	99,00	96,00	+1,04%	34,44M	aa.aa	05:26:59
Arkora Hydro Tbk PtT	8.000,00	8.150,00	7.850,00	+2,56%	621,2K	aa.aa	05:23:38
PT Dewi SHRI Farmindo Tbk	127,00	129,00	125,00	-1,55%	38,57M	aa.aa	05:27:03
Tera Data Indonusa Tbk PT	115,00	116,00	114,00	0,00%	208,9K	aa.aa	05:26:48
Bangun Karya Perkasa Jaya PT Tbk	59,00	61,00	58,00	0,00%	12,18M	aa.aa	05:26:45
Aman Agrindo Tbk PT	326,00	334,00	320,00	-2,40%	3,16M	aa.aa	05:26:08
Rohartindo Nusantara Luas Tbk Pt	64,00	66,00	63,00	+1,59%	6,75M	aa.aa	05:26:33
Toba Surimi Industries Tbk Pt	218,00	218,00	214,00	+0,93%	469,1K	aa.aa	05:26:12
Hetzer Medical Indonesia Tbk PT	67,00	67,00	66,00	+1,52%	1,41M	aa.aa	05:25:16
Black Diamond Resources Tbk PT	58,00	61,00	55,00	0,00%	234,75M	aa.aa	05:27:05
Segar Kumala Indonesia Tbk PT	520,00	525,00	515,00	0,00%	118,6K	aa.aa	05:25:22
Famon Awal Bros Sedaya Tbk PT	720,00	735,00	720,00	-2,04%	13,1K	aa.aa	05:23:24
Citra Borneo Utama PT Tbk	845,00	855,00	815,00	+3,68%	8,9K	aa.aa	05:24:40
PT Wulandari Bangun Laksana Tbk	61,00	61,00	58,00	+5,17%	6,66M	aa.aa	05:26:56
PT Primadaya Plastisindo Tbk	308,00	312,00	304,00	+1,32%	295,2K	aa.aa	05:22:59
Puri Sentul Permai Tbk PT	935,00	940,00	920,00	+1,08%	89,3K	aa.aa	05:17:56
Ketrosden Triasmitra PT	434,00	452,00	430,00	-1,81%	23,48M	aa.aa	05:27:08
Multi Medika Internasional PT Tbk	286,00	294,00	282,00	-0,69%	606,3K	aa.aa	04:35:20
Saraswanti Indoland Dev PT	120,00	121,00	117,00	+0,84%	4,18M	aa.aa	05:26:56
Personel Alih Daya Tbk PT	160,00	165,00	154,00	+3,90%	42,34M	aa.aa	05:27:15
Venteny Fortuna International PT	72,00	76,00	68,00	+4,35%	8,03M	aa.aa	05:25:41
Data Sinergitama Jaya Tbk PT	224,00	226,00	216,00	+1,82%	7,58M	aa.aa	05:25:27
Jobubu Jarum Minahasa PT Tbk	164,00	172,00	163,00	-4,09%	12,4M	aa.aa	05:26:46
PT Citra Buana Prasida Tbk	320,00	320,00	312,00	+1,27%	56,5K	aa.aa	05:09:33
Cakra Buana Resources Energi PT Tbk	855,00	870,00	840,00	+2,40%	6,36M	aa.aa	05:27:12
PT Hatten Bali PT Tbk	181,00	182,00	177,00	0,00%	1,71M	aa.aa	05:19:01
Penta Valent PT	470,00	478,00	466,00	+0,86%	89,1K	aa.aa	05:21:41
PT Jasa Berdikari Logistics Tbk	85,00	87,00	84,00	0,00%	20,2M	aa.aa	05:26:58
Wijaya Cahaya Timber PT	99,00	103,00	97,00	+2,06%	7,4M	aa.aa	05:27:00
Aviana Sinar Abadi PT Tbk	464,00	464,00	442,00	+7,41%	25,02M	aa.aa	05:27:09
Haloni Jane PT Tbk	71,00	71,00	69,00	+2,90%	560K	aa.aa	04:35:58
Vastland Indonesia PT Tbk	125,00	127,00	118,00	+4,17%	1,22M	aa.aa	05:26:07
PT Lini Imaji Kreasi Ecosystem Tbk	288,00	294,00	278,00	+5,11%	39,1M	aa.aa	05:27:14
Mitra Pack	67,00	68,00	65,00	+3,08%	2,01M	aa.aa	05:26:53
Teknologi Karya Digital Nusa PT Tbk	173,00	178,00	170,00	+1,76%	5,04M	aa.aa	05:26:49
PT Nusantara Sawit Sejahtera Tbk	805,00	820,00	765,00	+3,87%	17,87M	aa.aa	05:26:30
Grahaprima Suksesmandiri Tbk PT	248,00	250,00	236,00	+0,81%	387,5K	aa.aa	05:19:06
Multi Makmur Lemindo Tbk	140,00	142,00	137,00	+2,94%	12,82M	aa.aa	05:27:12
PT Era Digital Media Tbk	155,00	155,00	151,00	+1,31%	123,9K	aa.aa	05:23:25
Era Media Sejahtera Tbk PT	152,00	154,00	147,00	+4,83%	40,85M	aa.aa	05:26:30
Informasi Teknologi Indonesia Tbk	113,00	118,00	112,00	+2,73%	13,64M	aa.aa	05:25:58
MPX Logistics International Tbk PT	165,00	167,00	164,00	+1,23%	1,4M	aa.aa	05:27:09
King Tire Indonesia Tbk PT	114,00	115,00	110,00	0,00%	35,2K	aa.aa	05:16:27
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	9,7K	aa.aa	05:26:40
Maxindo Karya Anugerah	85,00	85,00	81,00	+2,41%	3,66M	aa.aa	05:26:41
PT VKTR Teknologi Mobilitas	1.050,00	1.090,00	1.035,00	+1,94%	103,17M	aa.aa	05:27:10
Carsurin Tbk PT	107,00	108,00	106,00	+0,94%	21,9K	aa.aa	05:26:38
Sinergi Inti Andalan Prima Tbk PT	326,00	334,00	312,00	+6,54%	405,48M	aa.aa	05:27:04
PT Royaltama Mulia Kontraktorindo	565,00	585,00	555,00	+0,89%	12,92M	aa.aa	05:27:12
Nusantara Sejahtera Raya Tbk PT	113,00	114,00	112,00	+0,89%	17,94M	aa.aa	05:27:17
PT ITSEC Asia Tbk	1.395,00	1.440,00	1.395,00	-2,11%	3,29M	aa.aa	05:26:55
Multi Garam Utama Tbk PT	400,00	404,00	384,00	+5,26%	3,06M	aa.aa	05:26:10
PT Ingria Pratama Capitalindo Tbk	102,00	104,00	100,00	+2,00%	86,2K	aa.aa	05:22:17
Paperocks Indonesia Tbk PT	174,00	174,00	170,00	+1,16%	1,17M	aa.aa	05:24:30
Humpuss Maritim Internasional Tbk	214,00	216,00	208,00	+3,88%	84,28M	aa.aa	05:27:13
Mutuagung Lestari Tbk PT	100,00	102,00	97,00	-1,96%	1,08M	aa.aa	05:23:33
Charlie Hospital Semarang PT	334,00	338,00	334,00	-0,60%	1,78M	aa.aa	04:28:57
Multitrend Indo Tbk PT	202,00	204,00	198,00	+2,54%	834,2K	aa.aa	05:26:45
Sumber Sinergi Makmur PT Tbk	65,00	65,00	63,00	+3,17%	6,44M	aa.aa	05:25:06
Kokoh Exa Nusantara Tbk PT	132,00	136,00	130,00	-0,75%	12,79M	aa.aa	05:27:09
Pulau Subur Tbk PT	191,00	193,00	189,00	0,00%	3,99M	aa.aa	05:27:06
Lovina Beach Brewery Tbk PT	121,00	121,00	117,00	+2,54%	4,85M	aa.aa	05:26:59
Koka Indonesia PT	187,00	191,00	185,00	+0,54%	1,38M	aa.aa	05:25:09
Ikapharmindo Putramas PT	228,00	252,00	208,00	+7,55%	65,1K	aa.aa	04:31:08
Kian Santang Muliatama PT	90,00	91,00	88,00	+1,12%	3,15M	aa.aa	05:24:20
JANU PUTRA SEJAHTERA Tbk PT	356,00	358,00	352,00	0,00%	2,99M	aa.aa	05:25:34
Maja Agung Latexindo PT Tbk	67,00	68,00	66,00	+1,52%	969,4K	aa.aa	05:24:41
Asri Karya Lestari PT Tbk	328,00	338,00	322,00	+2,50%	4,77M	aa.aa	05:25:05
Citra Nusantara Gemilang Tbk PT	171,00	171,00	167,00	+2,40%	1,47M	aa.aa	05:27:11
Adhi Kartiko Pratama Tbk PT	300,00	306,00	296,00	+1,35%	580,5K	aa.aa	05:17:59
Sinergi Multi Lestarindo PT Tbk	138,00	140,00	135,00	-1,43%	123,6K	aa.aa	05:26:56
Multi Spunindo Jaya Tbk PT	535,00	550,00	510,00	-1,83%	6,27M	aa.aa	05:23:29
Samcro Hyosung Adilestari PT Tbk	76,00	77,00	75,00	+1,33%	3,68M	aa.aa	05:27:00
Griptha Putra Persada Tbk PT	58,00	58,00	55,00	+3,57%	2,51M	aa.aa	05:26:51
Sumber Mineral Global Abadi Tbk PT	96,00	98,00	95,00	0,00%	6,38M	aa.aa	05:25:59
Terang Dunia Internusa PT	90,00	91,00	89,00	0,00%	6,34M	aa.aa	05:23:50
Pt Topindo Solusi Komunika	69,00	70,00	65,00	+7,81%	28,54M	aa.aa	05:27:13
Mitra Pedagang Indonesia PT Tbk	83,00	84,00	82,00	0,00%	2,05M	aa.aa	05:26:24
Homeco Victoria Makmur PT Tbk	222,00	222,00	212,00	+0,91%	914,2K	aa.aa	05:27:10
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.070,00	1.060,00	0,00%	909,6K	aa.aa	05:25:47
Ecocare Indo Pasifik PT Tbk	143,00	143,00	140,00	+0,70%	252,2K	aa.aa	05:17:01
Bersama Mencapai Puncak PT Tbk	344,00	348,00	338,00	+1,78%	2,07M	aa.aa	05:26:52
Satu Visi Putra PT Tbk	575,00	585,00	565,00	0,00%	303,9K	aa.aa	05:23:08
Dunia Virtual Online Tbk PT	340,00	342,00	338,00	+0,59%	219,2K	aa.aa	05:25:20
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,79M	aa.aa	05:27:05
Multi Hanna Kreasindo Tbk PT	198,00	202,00	193,00	+3,13%	10,37M	aa.aa	05:27:09
Remala Abadi Tbk PT	2.530,00	2.760,00	2.450,00	+2,43%	26,68M	aa.aa	05:27:12
Xolare RCR Energy PT Tbk	129,00	130,00	127,00	+0,78%	9,76M	aa.aa	05:26:53
Benteng Api Technic PT Tbk	95,00	96,00	92,00	+3,26%	515,4K	aa.aa	05:25:19
Pt Cipta Perdana Lancar Tbk	123,00	124,00	120,00	+0,82%	2,79M	aa.aa	05:25:25
Gunanusa Eramandiri Tbk PT	220,00	222,00	218,00	-0,90%	75,5K	aa.aa	05:18:59
Superior Prima Sukses PT Tbk	156,00	159,00	156,00	-0,64%	296,1K	aa.aa	05:26:24
PT Indo American Seafoods Tbk	87,00	87,00	84,00	0,00%	1,57M	aa.aa	05:26:51
PT UBC Medical Indonesia Tbk	163,00	164,00	162,00	+0,62%	352,2K	aa.aa	05:27:15
Global Sukses Digital Tbk PT	163,00	170,00	160,00	0,00%	637,8K	aa.aa	05:18:38
Pt Esta Indonesia Tbk	326,00	326,00	320,00	0,00%	66,9K	aa.aa	05:21:07
Verona Indah Pictures Pt Tbk	137,00	140,00	136,00	0,00%	1,09M	aa.aa	05:25:34
Newport Marine Services PT Tbk	161,00	161,00	150,00	+8,78%	6,23M	aa.aa	05:26:51
Adiwarna Anugerah Abadi PT Tbk	100,00	101,00	98,00	+2,04%	2,57M	aa.aa	05:24:09
Kentanix Supra International Tbk PT	324,00	332,00	322,00	-1,22%	24,2K	aa.aa	05:19:04
Raharja Energi Cepu Tbk Pt	6.625,00	6.775,00	6.400,00	+8,61%	11,29M	aa.aa	05:27:07
Asuransi Digital Bersama Tbk PT	99,00	102,00	98,00	+1,02%	3,32M	aa.aa	05:21:57
Hero Global Investment	143,00	145,00	143,00	-0,69%	320,8K	aa.aa	05:26:32
Raja Roti Cemerlang	78,00	79,00	75,00	+2,63%	10,07M	aa.aa	05:27:06
Brigit Biofarmaka Teknologi Tbk PT	340,00	348,00	336,00	0,00%	298,5K	aa.aa	05:23:35
Jantra Grupo Indonesia PT Tbk	108,00	111,00	106,00	+1,89%	62,04M	aa.aa	05:27:04
Fore Kopi Indonesia PT Tbk	990,00	1.025,00	980,00	+1,02%	21,86M	aa.aa	05:27:14
Cipta Sarana Medika Tbk PT	70,00	70,00	69,00	+1,45%	708,7K	aa.aa	05:26:38
Asia Pramulia Tbk PT	264,00	270,00	198,00	0,00%	0	aa.aa	02/04
Chandra Daya Investasi Tbk PT	1.250,00	1.265,00	1.140,00	+11,11%	224,76M	aa.aa	05:27:12
Indokripto Koin Semesta Tbk PT	1.485,00	1.545,00	1.450,00	+6,07%	23,21M	aa.aa	05:27:17
Diastika Biotekindo Tbk PT	144,00	148,00	142,00	+1,41%	1,31M	aa.aa	05:25:22
Merry Riana Edukasi Tbk PT	150,00	151,00	147,00	+1,35%	995,6K	aa.aa	05:25:38
Prima Multi Usaha Indonesia Tbk PT	105,00	105,00	101,00	+2,94%	1,24M	aa.aa	05:23:37
Merdeka Gold Resources PT Tbk	7.925,00	8.200,00	7.900,00	-0,63%	8,68M	aa.aa	05:27:10
Pelayaran Jaya Hidup Baru Tbk PT	226,00	232,00	218,00	+4,63%	2,61M	aa.aa	05:27:05
Abadi Lestari Indonesia	6.400,00	6.500,00	6.000,00	+5,79%	2,66M	aa.aa	05:27:13
Super Bank Indonesia	960,00	970,00	925,00	+5,49%	36,12M	aa.aa	05:27:09
BSA Logistics Indonesia	352,00	352,00	352,00	+24,82%	1,25M	aa.aa	05:27:10

OMXS30

3.102,73

-7,17

-0,23%

US 500

6.884,80

-1,4

-0,02%

US Tech 100

25.417,10

+33,4

+0,13%

Dow Jones

48.218,25

+301,68

+0,63%

US 30

48.225,00

+5,9

+0,01%

Dollar Index

98,16

-0,003

0,00%

Euro Index

142,64

+0,01

+0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	110,70	−0,23 %	7,42 mn
Atlas Copco A	179,3	−0,11 %	4,18 mn
Investor B	373,3	−0,13 %	4,13 mn
Volvo B	320,60	−1,75 %	3,25 mn
Swedbank A	334,70	+1,42 %	2,71 mn
Sandvik AB	397,20	−1,32 %	2,30 mn
SAAB B	620,0	+1,64 %	1,41 mn

Namn	Senaste	+/- %	Vol.
ExpreS2ion Biotech	4,90	+147,56 %	89,90 t
Amnode	0,7450	+61,96 %	94,84 t
Nilsson Special Vehicles publ AB	5,00	+54,32 %	144,96 t
My Beat AB	0,979	+39,86 %	2,06 mn
Bawat Water Technologies AB	1,18	+38,82 %	1,10 t
Preservia Hyresfastigheter AB	20,84	+33,75 %	885,00
Ecoclime Group	0,1850	+28,47 %	96,18 t

Namn	Senaste	+/- %	Vol.
Novakand Pharma AB	0,025	−44,84 %	2,06 mn
Aker Horizons AS	0,02	−36,36 %	7,18 t
Nischer Properties	0,116	−30,12 %	196,12 t
Sustainable Energy Solutions Sweden	0,027	−27,03 %	10,79 mn
Exalt	0,2820	−25,79 %	1,25 t
Time People Group AB	0,64	−24,12 %	180,00
Lipigon Pharmaceuticals AB	0,005	−17,24 %	1,71 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	16,8500	+25,75 %	31,55 mn
NIBE Industrier B	41,2	+5,37 %	15,42 mn
Investor B	373,3	−0,13 %	4,13 mn
Volvo B	320,60	−1,75 %	3,25 mn
Embracer Group	53,7800	+4,96 %	1,11 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaaaaa	39,80	+61,68%	64,35
Aaaaaaaa Aaaaaaaaa	39,80	+61,68%	64,35
Aaaaaaa Aaaaa	39,56	+61,64%	63,94
Aaaaaaaa Aaaa	39,56	+61,64%	63,94
Aaaaaaaaaaaaa	3,20	+61,21%	5,16
Aaaaa Aaa Aaaaaaaaa	3,20	+61,21%	5,16
Aaa Aaaaa Aaaaaaaa	96,40	+61,18%	155,38

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaaaaa	39,80	+61,68%	64,35
Aaaaaaaa Aaaaaaaaa	39,80	+61,68%	64,35
Aaaaaaa Aaaaa	39,56	+61,64%	63,94
Aaaaaaaa Aaaa	39,56	+61,64%	63,94
Aaaaaaaaaaaaa	3,20	+61,21%	5,16
Aaaaa Aaa Aaaaaaaaa	3,20	+61,21%	5,16
Aaa Aaaaa Aaaaaaaa	96,40	+61,18%	155,38

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+709.3%

OMX Stockholm 30

+111.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+35.7%

OMX Stockholm 30

+120.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+133.1%

OMX Stockholm 30

+120.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1074.8%

S&P 500

+382.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+762.1%

Dow Jones Industrial Average

+268.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2930.8%

S&P 500

+382.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+854.0%

S&P Midcap 400

+249.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1258.5%

S&P 500 Pure Value

+216.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+443.0%

S&P 500 Pure Value

+156.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+564.4%

S&P/BMV IPC

+61.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1058.2%

Bovespa

+295.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+852.5%

FTSE Italia All Share

+148.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+454.1%

DAX

+142.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+635.9%

Tadawul Index

+35.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+661.2%

KOSPI

+184.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Development (JKDBX)

IDX Development Kompositindex

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia