Investing.com - Den ledande finansiella webbportalen
50 % rabatt! Vinn på marknaden under 2025 med InvestingProHÄMTA REA

IDX Development (JKDBX)

Jakarta
Valuta i IDR
1.954,83
-7,61(-0,39%)
Stängd

IDX Development Kompositindex

Uppsida

Harta Aman Pratama

879287-1,14%7,55M
aa.aa

Argha Karya Prima Ind

620630600-1,59%2,8K
aa.aa

Austindo Nusantara Jaya

710720710-1,39%1,48M
aa.aa

Bank Bumi Arta

590605585-1,67%95,8K
aa.aa

Bank Maspion Indonesia

5955955950,00%300
aa.aa

Bayu Buana

1.3501.3951.3150,00%287,3K
aa.aa

Buana Finance

660665615+4,76%400
aa.aa

Destinasi Tirta

252252246+0,80%41,3K
aa.aa

Enseval Putra

2.4002.4002.390+0,42%700
aa.aa

Equity Dev Inv

5656550,00%18,7K
aa.aa

Eratex Djaja

102105102-0,97%423,1K
aa.aa

Fast Food Indonesia

300302288-1,96%30,1K
aa.aa

Indo Kordsa

5.7255.9255.725-2,14%3,2K
aa.aa

Indo Straits

2322382260,00%129,9K
aa.aa

Indorama Synthetics

2.7402.7502.700-0,36%16,8K
aa.aa

Kabelindo Murni

292304288+0,69%23,8K
aa.aa

Kedaung Indah Can

133135130+0,76%262K
aa.aa

Lotte Chemical Titan PT

1901931890,00%29,2K
aa.aa

Maskapai Reasuransi

865900860+0,58%2,9K
aa.aa

Metropolitan Kentjana

24.00024.00023.100+4,35%23,2K
aa.aa

Pembangunan Graha

216232170+24,86%3,55M
aa.aa

Pelayaran Nelly

4364404300,00%1,01M
aa.aa

Pioneerindo Gourmet

845860835-1,74%7,1K
aa.aa

Prasidha Aneka Niaga

777875-1,28%16,5K
aa.aa

Provident Agro

432432408+2,86%2,42M
aa.aa

Reliance Securities

555620520+5,71%31,6K
aa.aa

Ricky Putra Globalindo

727370+2,86%762K
aa.aa

Rig Tenders

900900840-1,10%669,1K
aa.aa

Sekar Bumi

498600486-17,00%2,12M
aa.aa

Sepatu Bata

505050-1,96%1,01M
aa.aa

Sona Topas Tourism

4.5205.1504.440+5,85%389,8K
aa.aa

Supreme Cable

2.1202.1502.1200,00%4,2K
aa.aa

Surya Toto Indonesia

2162182140,00%348,4K
aa.aa

Suryamas Dutamakmur

5205255200,00%470,3K
aa.aa

Tigaraksa Satria

6.0756.1756.000-2,02%3,6K
aa.aa

Trias Sentosa

490498490-0,81%1,3K
aa.aa

Acset Indonusa

868885-1,15%963,9K
aa.aa

Adira Dinamika

9.9009.9509.850-0,50%118,7K
aa.aa

Artha Mahiya Investama Tbk PT

352364352-3,83%1,3M
aa.aa

Alkindo Naratama

620620560+7,83%1,88M
aa.aa

Ancora Indonesia

979996-1,02%1,02M
aa.aa

Apexindo Pratama Duta

121123118+2,54%904K
aa.aa

Arita Prima Indonesia

1771771770,00%2K
aa.aa

Asuransi Dayin Mitra

4824844820,00%4,2K
aa.aa

Multi Artha Guna

3283303260,00%10,6K
aa.aa

Asuransi Ramayana

324332324-2,41%14,2K
aa.aa

Asiaplast Industries

5355355350,00%200
aa.aa

Atlas Resources

240240226+0,84%23,6K
aa.aa

Bank Woori Indonesia

4144164100,00%17,9K
aa.aa

Bank Mnc Internasional

545654-1,82%4,36M
aa.aa

Bank Mestika Dharma

1.9451.9451.935+0,52%2,3K
aa.aa

Bank Nationalnobu

610660600-4,69%2,2M
aa.aa

Bank Panin Syariah

515150+2,00%12M
aa.aa

Bank Permata

945960945-0,53%81K
aa.aa

Baramulti Suksessarana

4.2704.2704.200+0,95%226,1K
aa.aa

Bekasi Asri Pemula

616850+19,61%84,75M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

8889870,00%94,89M
aa.aa

Buana Listya Tama

119120113+3,48%152,45M
aa.aa

Bukit Uluwatu Villa

596058+1,72%1,22M
aa.aa

Bumi Citra Permai

525650+1,96%23,82M
aa.aa

Catur Sentosa

450460450-2,17%700
aa.aa

Central Proteina

5050500,00%110,9K
aa.aa

Champion Pacific

525530510-2,78%23,3K
aa.aa

Chandra Asri Petro

7.3007.5007.300-1,35%3,69M
aa.aa

Colorpak Indonesia

1.0401.0401.030+0,48%61,1K
aa.aa

Darya-Varia

1.6151.6301.570-0,31%10,9K
aa.aa

Dharma Samudera

535551+1,92%801,1K
aa.aa

Duta Pertiwi Nusantara

3223243200,00%35,2K
aa.aa

Duta Anggada

1681751650,00%93,5K
aa.aa

Dyandra Media

878986+1,16%2,12M
aa.aa

Ekadharma

214214210+1,90%102,8K
aa.aa

Electronic City Ind

258282256-6,52%1,4M
aa.aa

Fortune Mate

5455454520,00%0
aa.aa

Garda Tujuh Buana

218222218-1,80%58K
aa.aa

Gema Grahasarana

167189160+3,09%586,2K
aa.aa

Golden Eagle Energy

7457457450,00%100
aa.aa

Visi Telekomunikasi

284284276+2,16%8,4K
aa.aa

Gowa Makassar

4.6204.7004.520-1,07%166,4K
aa.aa

Gozco Plantations

106113105-2,75%22,96M
aa.aa

Greenwood Sejahtera

132134132+0,76%503,3K
aa.aa

Gunawan Dianjaya Steel

9294920,00%1,01M
aa.aa

Hero Supermarket

565570540-0,88%3,4K
aa.aa

Hotel Sahid Jaya

920925920-1,60%800
aa.aa

Indal Aluminium

103106101-1,90%277,1K
aa.aa

Indo Acidatama

5050500,00%153,2K
aa.aa

Indomobil Multi Jasa

147150147-1,34%928,9K
aa.aa

Indopoly Swakarsa

123137121-8,21%230,8K
aa.aa

Indoritel Makmur

9.0009.1009.000-0,55%11,1K
aa.aa

Indospring

2422482400,00%100,4K
aa.aa

Intanwijaya

570570555+0,88%29,7K
aa.aa

J Resources

230248230-5,74%185,96M
aa.aa

Jaya Agra Wattie

1101121090,00%625,5K
aa.aa

Jaya Real Property

710750675+4,41%1,01M
aa.aa

Jembo Cable Company

600620600-0,83%5,3K
aa.aa

Jakarta Int Hotels & Dev

1.2151.3801.210-10,99%9,52M
aa.aa

Kimia Farma Persero

6006055950,00%623,6K
aa.aa

Kobexindo Tractors

163170160-1,81%3,33M
aa.aa

Krakatau Steel Persero

9910498-2,94%6,91M
aa.aa

Lippo General Insurance

3503503500,00%1,4K
aa.aa

Lenox Pasifik Investama Tbk PT

535451+1,92%9,13M
aa.aa

Logindo Samudramakmur

959992-3,06%10,7M
aa.aa

Mandom Indonesia

2.1002.1202.050-4,55%10,2K
aa.aa

Martina Berto

8990880,00%9K
aa.aa

Megapolitan Dev

115121115-3,36%1,62M
aa.aa

Millennium Pharma

132133129+1,54%400K
aa.aa

Mitra Investindo

153159152-1,29%285,9K
aa.aa

Mnc Sky Vision

687668-6,85%67,93M
aa.aa

Multi Indocitra

498500498-4,23%11,7K
aa.aa

Multi Prima Sejahtera

388394380+1,04%5,4K
aa.aa

Multipolar Technology

19.00019.35017.500+5,56%77,9K
aa.aa

Multistrada Arah Sarana

6.2006.2006.1500,00%0
aa.aa

Mustika Ratu

308314308-1,28%89,4K
aa.aa

Nippon

9609709550,00%128,3K
aa.aa

City Retail Developments Tbk PT

1331331310,00%9K
aa.aa

Nusa Konstruksi

7980780,00%3,89M
aa.aa

Nusa Raya Cipta

348352344+0,58%255,5K
aa.aa

Pembangunan Jaya Ancol

555560545+0,91%99K
aa.aa

Pacific Strategic

1.0851.1051.080-1,81%3,99M
aa.aa

Weha Transportasi

108108106+0,93%830,7K
aa.aa

Pelangi Indah Canindo

120133120-4,76%3,74M
aa.aa

Pelat Timah Nusantara

236244234-0,84%222K
aa.aa

Pelayaran Nasional

818277+3,85%1,03M
aa.aa

Perdana Gapura Prima

878785+2,35%918K
aa.aa

Perdana Karya Perkasa

775800770+0,65%51,2K
aa.aa

Polychem Indonesia

1101101080,00%14,4K
aa.aa

Pudjiadi Prestige

238250238-4,80%139,8K
aa.aa

Pyridam Farma

206216204-4,63%14,56M
aa.aa

Radiant Utama

163166163-1,21%192,3K
aa.aa

Saranacentral Bajatama

9193900,00%371,1K
aa.aa

Sat Nusapersada

197204197-1,50%79K
aa.aa

Siantar Top

12.35012.35012.350-0,80%4,2K
aa.aa

PT Sreeya Sewu

830870830+0,61%600
aa.aa

Slj Global

868883+4,88%95,7K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

3.5603.5603.450+4,09%23K
aa.aa

Star Pacific

250256240-3,10%2,1K
aa.aa

PT Buana Artha Anugerah Tbk

5050500,00%5,9K
aa.aa

Suparma

300302298+0,67%87,2K
aa.aa

Supra Boga Lestari

478478478+2,58%9,6K
aa.aa

Tanah Laut

8384820,00%39,9K
aa.aa

Toba Pulp Lestari

460478442-3,77%20,8K
aa.aa

Trisula International

168170162+1,20%48,7K
aa.aa

Tunas Alfin

310314304+0,65%2K
aa.aa

PT Mizuho Leasing Indonesia Tbk

8888880,00%100
aa.aa

Victoria Investama

1931951890,00%135,1K
aa.aa

Voksel Electric

244318234-8,96%14,31M
aa.aa

Wahana Ottomitra

350354340+2,34%75,2K
aa.aa

Wahana Pronatural

102108102-2,86%4,32M
aa.aa

Wijaya Karya

244256242-3,94%9,84M
aa.aa

Wilmar Cahaya Ind

2.0502.1002.0500,00%25,4K
aa.aa

Dosni Roha Indonesia Tbk PT

5557510,00%15,34M
aa.aa

Eka Sari Lorena

165185160-4,62%221,8K
aa.aa

Indonesian Paradise

920920880+3,95%323,7K
aa.aa

Woori Finance Indonesia Tbk PT

314314308+1,29%40,2K
aa.aa

Sumi Indo Kabel

386386384+0,52%2,5K
aa.aa

Chitose Internasional

1861971830,00%1,05M
aa.aa

Link Net

1.1801.1851.1600,00%12K
aa.aa

Bank Agris

7375730,00%4,81M
aa.aa

Tembaga Mulia Semanan

935955925-2,09%13,7K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

6356406300,00%5,77M
aa.aa

Goodyear Indonesia

1.1351.1801.090-3,81%222,6K
aa.aa

Asuransi Jasa Tania

112112111+1,82%388,6K
aa.aa

Yulie Sekurindo

2.5102.5102.5100,00%39,8K
aa.aa

Panca Global

104119103+0,97%5,75M
aa.aa

Batavia Prosperindo Int

5805805650,00%1,6K
aa.aa

Bank Dinar Indonesia

109113107-3,54%2,58M
aa.aa

Mitrabara Adiperdana

2.6502.6602.630+0,38%50,9K
aa.aa

Roda Vivatex

14.50014.50014.000+3,57%1,9K
aa.aa

Merck

3.6003.6003.500+0,84%2,5K
aa.aa

Jakarta Setiabudi

10.80010.8009.3500,00%0
aa.aa

Sekar Laut

1992021960,00%350,9K
aa.aa

Trust Finance Ind

9201.000810+5,75%542,5K
aa.aa

Bintang Mitra

3163183080,00%75,5K
aa.aa

Tira Austenite

470486350+15,20%3,27M
aa.aa

Inter-Delta

199199195+2,05%29,3K
aa.aa

Mitra Energi Persada

590590585+0,85%24,2K
aa.aa

Alakasa Industrindo Tbk

364380364+2,82%33,3K
aa.aa

Argo Pantes Tbk

970980950+1,04%21,3K
aa.aa

Radana Bhaskara Finance Tbk

118121116-0,84%98,9K
aa.aa

Bukaka Teknik Utama

875885875-0,57%29,3K
aa.aa

Anabatic Technologies Tbk

370408354+4,52%715,9K
aa.aa

Garuda Metalindo Tbk

1.2951.2951.270+1,17%737,6K
aa.aa

Victoria Insurance Tbk PT

109110107-0,91%75,3K
aa.aa

Ateliers Mecaniques D’Indonesie

1411411410,00%100
aa.aa

Primarindo Asia Infrastructure Tbk

849281-4,55%1,29M
aa.aa

Indonesia Pondasi Raya Tbk PT

172172165+4,24%12,5K
aa.aa

Kino Indonesia Tbk PT

1.2001.2001.2000,00%5K
aa.aa

Mahaka Radio

5050500,00%132,3K
aa.aa

Bank Ganesha Tbk PT

747774-2,63%6,31M
aa.aa

Duta Intidaya

610655610-4,69%14,1K
aa.aa

Capital Financial Ind

5255405200,00%2,19M
aa.aa

Maharaksa Biru Energi Tbk PT

139140130+4,51%147,37M
aa.aa

Samator Indo Gas Tbk PT

1.4351.4601.430-1,37%54,5K
aa.aa

Paramita Bangun Sarana

366368356+0,55%368,9K
aa.aa

Bintang Oto Global

5455455450,00%90,7K
aa.aa

Nusantara Pelabuhan

820825805-0,61%20,1K
aa.aa

Central Omega Resources

200204186+4,17%45,41M
aa.aa

Sumber Energi Andalan

710725630+6,77%34,49M
aa.aa

Perdana Bangun Pusaka

1.5751.6501.550-1,56%3,5K
aa.aa

Megapower Makmur

8810387-5,38%34,47M
aa.aa

Kirana Megatara

326326320+1,88%7,4K
aa.aa

Alfa Energi Investama

8184800,00%2,88M
aa.aa

Emdeki Utama

169171168-0,59%510,4K
aa.aa

Trisula Textile

606360-4,76%810K
aa.aa

Kioson Komersial

5050500,00%4,8K
aa.aa

Malacca Trust Wuwungan

1581591580,00%18K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

168182168-6,67%779,9K
aa.aa

PP Presisi Tbk PT

5656550,00%619,2K
aa.aa

Campina Ice Cream

254262248+2,42%975,2K
aa.aa

Dwi Guna Laksana

2762762020,00%0
aa.aa

Jasa Armada Indonesia

264266262-0,75%301,8K
aa.aa

Prima Cakrawala Abadi

5050500,00%8,4K
aa.aa

LCK Global Kedaton

282282266-0,70%1,7K
aa.aa

Jaya Trishindo

2682802660,00%1,08M
aa.aa

Gihon Telekom

1.5801.6051.580-2,47%3,2K
aa.aa

Indah Prakasa Sentosa

126129124-1,56%1,34M
aa.aa

PT Dafam Property

5050500,00%267,5K
aa.aa

Guna Timur Raya

8589820,00%1,26M
aa.aa

PT Sarimelati Kencana

114118113-0,87%1,07M
aa.aa

Charnic Capital

6306306300,00%100
aa.aa

Royal Prima

555755-1,79%1,95M
aa.aa

PT Trimuda Nuansa

200216200-1,96%1,54M
aa.aa

Batavia Prosperindo Trans

8287800,00%85K
aa.aa

Jaya Sukses Makmur

1.0351.0451.015-0,96%685,3K
aa.aa

Transcoal Pacific

6.5506.6006.450-0,38%5,94M
aa.aa

Mahkota

700700685+0,72%7,13M
aa.aa

NFC Indonesia

1.0851.1001.080-3,13%34,3K
aa.aa

Madusari Murni Indah

210212204+0,96%60,5K
aa.aa

Pantai Indah Kapuk Dua Tbk PT

16.20016.60015.975-0,77%6,67M
aa.aa

Natura City

108111106-0,92%1,98M
aa.aa

Maha Properti Indonesia Tbk PT

2.0202.0201.990+1,00%46,4K
aa.aa

Satria Antaran Prima

1.4051.4751.100+19,07%20M
aa.aa

Super Energy

2.3402.3402.280-0,43%8,8K
aa.aa

Superkrane Mitra Utama

338342336-0,59%80,9K
aa.aa

Cahayaputra Asa Keramik

146154145-0,68%3,22M
aa.aa

Kota Satu

234238232-0,85%11,53M
aa.aa

Shield On Service

500505500-0,99%17,6K
aa.aa

Nusantara Voucher

135140132+0,75%6,39M
aa.aa

Sentral Mitra Informatika

6870670,00%1,98M
aa.aa

Satria Mega Kencana

282340278-3,42%304,3K
aa.aa

Urban Jakarta Propertindo

128132124+1,59%431,4K
aa.aa

Mega Perintis

8358358200,00%215,9K
aa.aa

Phapros

308314306+0,65%46,6K
aa.aa

Sentra Food

1161161150,00%66,5K
aa.aa

Estika Tata Tiara

145170144-3,33%8,33M
aa.aa

Surya Permata Andalan Tbk PT

137142136-3,52%30,1K
aa.aa

Armada Berjaya

929492-1,08%192,5K
aa.aa

PT Wahana Interfood

818380+1,25%2,48M
aa.aa

Hotel Fitra International

9698950,00%4,52M
aa.aa

Communication Cable Systems

270286252+3,85%1,04M
aa.aa

Surya Fajar Capital

1.8301.8351.825-0,27%132,1K
aa.aa

Golden Flower

1.7751.7751.430+25,00%429,6K
aa.aa

Bima Sakti Pertiwi

5252510,00%389,3K
aa.aa

Indonesian Tobacco

246254246-1,60%63K
aa.aa

Krida Jaringan Nusantara

1771811440,00%114,01M
aa.aa

Berkah Prima Perkasa

340350336+4,29%124,7K
aa.aa

Satyamitra Kemas Lestari

167170164-1,76%122,5K
aa.aa

Inocycle

9496920,00%39,1K
aa.aa

Eastparc Hotel

110125106+1,85%3,47M
aa.aa

Asuransi Jiwa Sinarmas

7.0257.3006.600-2,43%1,3K
aa.aa

Fuji Finance Indonesia

334350314+1,83%1,07M
aa.aa

Telefast Indonesia 

110112110-1,79%58,1K
aa.aa

Optima Prima

5050500,00%770,5K
aa.aa

Nusantara Almazia

6869660,00%474,2K
aa.aa

Gaya Abadi

5051500,00%8,72M
aa.aa

Itama Ranoraya

400404398-0,50%581,9K
aa.aa

Digital Mediatama Maxima

232236224+1,75%3,75M
aa.aa

Mulia Boga Raya

2.4002.5502.250+8,60%666,6K
aa.aa

Asia Sejahtera Mina

1852021770,00%78,8K
aa.aa

Ifishdeco

860900860-2,82%13K
aa.aa

Indonesia Fibreboard

202202196+1,00%16,1K
aa.aa

Putra Mandiri Jembar

123125117+0,82%22,2K
aa.aa

Galva Technologies

324326312-0,61%8,8K
aa.aa

Bank Amar Indonesia

189192188-1,56%316,2K
aa.aa

Ashmore Asset

6556556250,00%16,7K
aa.aa

Royalindo Investa

108112108-2,70%1,79M
aa.aa

Perintis Triniti

114115111+3,64%56K
aa.aa

Pratama Widya

8508558500,00%36,4K
aa.aa

Agro Yasa Lestari PT Tbk

141141112+34,29%119,76M
aa.aa

Andalan Sakti

134136134-1,47%723,3K
aa.aa

Batulicin Nusantara

354390342-1,67%1,3M
aa.aa

Esta Multi Usaha

7983770,00%6,72M
aa.aa

Makmur Berkah

1021021000,00%807,1K
aa.aa

Metro Health

191191181+4,95%52,93M
aa.aa

Bumi Benowo

171188162-7,57%1,42M
aa.aa

Bhakti Multi Artha

4504504480,00%155,7K
aa.aa

Pakuan

7357507100,00%0
aa.aa

Sumber Global

372376350+3,33%3,3M
aa.aa

Transkon Jaya

1821841790,00%104,9K
aa.aa

Pinago Utama

1.6751.7001.615+1,52%3,6K
aa.aa

Puri Global Sukses

214216202+0,94%110,2K
aa.aa

Soho Global

660665610+7,32%168,7K
aa.aa

Selaras Citra

152164144-6,75%660,7K
aa.aa

Bank Bisnis

4.2004.2004.2000,00%100
aa.aa

Kurniamitra Duta

590590560+1,72%662,1K
aa.aa

Grand House

386390362+7,82%836,3K
aa.aa

Panca Mitra

808478+1,27%6,47M
aa.aa

FAP Agri Tbk PT

5.3255.3505.3000,00%11,7K
aa.aa

Bank Net Indonesia Syariah Tbk PT

8258258000,00%8,44M
aa.aa

Diagnos Laboratorium Utama PT Tbk

196204196-2,00%25,72M
aa.aa

Sunter Lakeside Hotel Tbk PT

700720650+6,87%5,63M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

133134129+1,53%45,9K
aa.aa

Archi Indonesia Tbk PT

242246240-0,82%711,4K
aa.aa

Bank Multiarta Sentosa PT

3.6203.6403.620+1,97%20K
aa.aa

PAM Mineral Tbk PT

2562562400,00%38,22M
aa.aa

Trimegah Karya Pratama Tbk PT

596157-1,67%1,71M
aa.aa

DCI Indonesia

42.10042.10042.1000,00%100
aa.aa

Hasnur Internasional Shipping Tbk PT

2082102080,00%6,77M
aa.aa

Solusi Sinergi Digital Tbk PT

4044063940,00%98,52M
aa.aa

Indo Oil Perkasa PT

899389-3,26%1,52M
aa.aa

Geoprima Solusi Tbk PT

1.2251.2801.0450,00%0
aa.aa

Kedoya Adyaraya Tbk PT

1.0051.0059750,00%2,2K
aa.aa

Surya Biru Murni Acetylene Tbk PT

121123120-0,82%517,1K
aa.aa

Cemindo Gemilang Tbk PT

880880860+1,73%39,37M
aa.aa

Formosa Ingredient Factory PT Tbk

177178176-0,56%165,7K
aa.aa

Indointernet Tbk PT

3.7403.7903.6200,00%20,3K
aa.aa

Ace Oldfields PT

5051500,00%1,04M
aa.aa

Damai Sejahtera Abadi Tbk PT

244258240-6,15%2,19M
aa.aa

Caturkarda Depo Bangunan PT Tbk

250250242+1,63%35,3K
aa.aa

Perma Plasindo Tbk PT

173190166+2,98%19,27M
aa.aa

Jaya Swarasa Agung PT

5051500,00%5,27M
aa.aa

Obm Drilchem PT

230236226-1,71%703,8K
aa.aa

Wahana Inti MakmurTbk PT

798377+2,60%7,87M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

131133120+8,26%55,52M
aa.aa

Semacom Integrated Tbk PT

848584-1,18%147,8K
aa.aa

Autopedia Sukses Lestari Tbk PT

737470+2,82%3,37M
aa.aa

Champ Resto Indonesia PT

8458608250,00%369,5K
aa.aa

Nusatama Berkah Tbk PT

5050500,00%3,4K
aa.aa

Organon Pharma

29.000,0029.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,0050,0050,000,00%5,9K
aa.aa

Sepeda Bersama Indonesia Tbk PT

488,00490,00470,00+3,83%4,91M
aa.aa

Wir Asia Tbk PT

83,0084,0081,00-1,19%30,36M
aa.aa

Sigma Energy Compressindo Tbk PT

100,00101,0098,00+1,01%292,9K
aa.aa

Teladan Prima Agro PT Tbk

515,00515,00505,00+0,98%109K
aa.aa

Chemstar Indonesia Tbk PT

62,0065,0061,00-3,13%614,5K
aa.aa

Arkora Hydro Tbk PtT

935,00955,00930,000,00%66,3K
aa.aa

PT Dewi SHRI Farmindo Tbk

94,00101,0090,00+3,30%119,98M
aa.aa

Tera Data Indonusa Tbk PT

122,00124,00120,00+0,83%467,4K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

53,0055,0052,000,00%1,35M
aa.aa

Aman Agrindo Tbk PT

330,00338,00324,000,00%4,94M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

51,0052,0050,00+2,00%256,1K
aa.aa

Toba Surimi Industries Tbk Pt

256,00260,00256,00-0,78%2,71M
aa.aa

Hetzer Medical Indonesia Tbk PT

50,0050,0050,000,00%9,8K
aa.aa

Segar Kumala Indonesia Tbk PT

2.000,002.030,001.995,00-0,50%50,6K
aa.aa

Famon Awal Bros Sedaya Tbk PT

675,00680,00640,00+3,05%64,4K
aa.aa

Citra Borneo Utama PT Tbk

950,00950,00920,00+3,83%700
aa.aa

PT Primadaya Plastisindo Tbk

490,00500,00486,00+0,82%1,99M
aa.aa

Puri Sentul Permai Tbk PT

118,00123,00109,00-1,67%688,1K
aa.aa

Ketrosden Triasmitra PT

177,00183,00173,00+2,91%311,2K
aa.aa

Multi Medika Internasional PT Tbk

90,0097,0090,00-4,26%4,46M
aa.aa

Saraswanti Indoland Dev PT

68,0068,0067,000,00%19,1K
aa.aa

Data Sinergitama Jaya Tbk PT

115,00119,00114,00-1,71%3,07M
aa.aa

Jobubu Jarum Minahasa PT Tbk

148,00155,00130,00+2,07%118K
aa.aa

PT Citra Buana Prasida Tbk

191,00197,00182,00+1,60%254,6K
aa.aa

PT Hatten Bali PT Tbk

296,00318,00294,00-0,67%80,3K
aa.aa

Penta Valent PT

278,00282,00262,00+2,21%922,2K
aa.aa

PT Jasa Berdikari Logistics Tbk

50,0050,0050,000,00%1,6K
aa.aa

Wijaya Cahaya Timber PT

125,00129,00125,00-1,57%1,39M
aa.aa

Haloni Jane PT Tbk

52,0056,0052,00-5,45%19,59M
aa.aa

Vastland Indonesia PT Tbk

70,0070,0069,000,00%46,3K
aa.aa

Mitra Pack

55,0057,0055,00-1,79%2,81M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

132,00138,00131,00+0,76%6,55M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

276,00276,00226,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

116,00118,00115,000,00%243,3K
aa.aa

PT Era Digital Media Tbk

344,00348,00338,00+1,78%19,88M
aa.aa

Merdeka Battery Materials PT

454,00470,00454,00-2,99%15,41M
aa.aa

Era Media Sejahtera Tbk PT

58,0061,0053,00+7,41%465,86M
aa.aa

Informasi Teknologi Indonesia Tbk

50,0050,0050,000,00%141,9K
aa.aa

MPX Logistics International Tbk PT

103,00106,00101,00-0,96%1,54M
aa.aa

King Tire Indonesia Tbk PT

128,00129,00127,00-0,78%270,3K
aa.aa

Maxindo Karya Anugerah

52,0055,0052,000,00%15,34M
aa.aa

Maxindo Karya Anugerah

103,00110,00102,00-5,50%7,99M
aa.aa

PT VKTR Teknologi Mobilitas

128,00130,00125,00-0,78%25,78M
aa.aa

Carsurin Tbk PT

114,00116,00105,00+8,57%3,68M
aa.aa

Platinum Wahab Nusantara Tbk PT

50,0050,0050,000,00%6,7K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

55,0058,0054,00-5,17%344,95M
aa.aa

PT Royaltama Mulia Kontraktorindo

149,00154,00142,00+1,36%360,2K
aa.aa

PT ITSEC Asia Tbk

382,00382,00358,00+4,37%36,93M
aa.aa

Multi Garam Utama Tbk PT

50,0050,0050,000,00%101,5K
aa.aa

PT Ingria Pratama Capitalindo Tbk

103,00115,00102,00-10,43%4,21M
aa.aa

Paperocks Indonesia Tbk PT

126,00131,00123,00+2,44%1,72M
aa.aa

Humpuss Maritim Internasional Tbk

50,0050,0050,000,00%1,24M
aa.aa

Mutuagung Lestari Tbk PT

68,0068,0065,00+4,62%828,3K
aa.aa

Charlie Hospital Semarang PT

298,00300,00296,000,00%6,5M
aa.aa

Multitrend Indo Tbk PT

350,00360,00350,00-2,23%6,37M
aa.aa

Sumber Sinergi Makmur PT Tbk

146,00153,00145,00-1,35%786K
aa.aa

Kokoh Exa Nusantara Tbk PT

50,0050,0050,000,00%211,6K
aa.aa

Pulau Subur Tbk PT

77,0084,0076,00-1,28%21,85M
aa.aa

Lovina Beach Brewery Tbk PT

50,0050,0050,000,00%9,2K
aa.aa

Koka Indonesia PT

71,0073,0067,00+2,90%15,16M
aa.aa

Ikapharmindo Putramas PT

244,00244,00240,00+0,83%1,03M
aa.aa

Kian Santang Muliatama PT

92,0095,0092,00-2,13%3,09M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

147,00149,00144,000,00%137,49M
aa.aa

Maja Agung Latexindo PT Tbk

51,0051,0050,00+2,00%9,01M
aa.aa

Asri Karya Lestari PT Tbk

50,0052,0050,000,00%101,69M
aa.aa

Citra Nusantara Gemilang Tbk PT

95,0097,0094,000,00%1,89M
aa.aa

Adhi Kartiko Pratama Tbk PT

362,00378,00358,00-3,21%8,58M
aa.aa

Sinergi Multi Lestarindo PT Tbk

112,00114,00110,00-1,75%552K
aa.aa

Samcro Hyosung Adilestari PT Tbk

110,00131,0096,00+0,92%270,42M
aa.aa

Griptha Putra Persada Tbk PT

50,0050,0050,000,00%256,1K
aa.aa

Sumber Mineral Global Abadi Tbk PT

59,0060,0056,00+5,36%42,15M
aa.aa

Terang Dunia Internusa PT

91,0092,0090,000,00%4,26M
aa.aa

Pt Topindo Solusi Komunika

55,0056,0052,00+3,77%122,49M
aa.aa

Mitra Pedagang Indonesia PT Tbk

57,0058,0057,000,00%848,8K
aa.aa

Homeco Victoria Makmur PT Tbk

175,00175,00162,00+8,02%442,5K
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

230,00230,00226,000,00%222,4K
aa.aa

Ecocare Indo Pasifik PT Tbk

142,00142,00136,00+2,90%1,55M
aa.aa

Bersama Mencapai Puncak PT Tbk

60,0061,0060,000,00%529,7K
aa.aa

Satu Visi Putra PT Tbk

92,00114,0090,00+2,22%142,22M
aa.aa

Dunia Virtual Online Tbk PT

193,00195,00189,00+1,58%8,29M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,0050,0050,000,00%9,27M
aa.aa

Multi Hanna Kreasindo Tbk PT

93,0096,0091,00-3,13%723,6K
aa.aa

Remala Abadi Tbk PT

770,00790,00755,000,00%1,83M
aa.aa

Xolare RCR Energy PT Tbk

50,0050,0050,000,00%47,1K
aa.aa

Benteng Api Technic PT Tbk

77,0079,0076,00-2,53%2,55M
aa.aa

Pt Cipta Perdana Lancar Tbk

84,0087,0081,00+1,20%5,15M
aa.aa

Gunanusa Eramandiri Tbk PT

302,00302,00294,00+0,67%383,8K
aa.aa

PT Indo American Seafoods Tbk

72,0073,0071,00+1,41%2,34M
aa.aa

PT UBC Medical Indonesia Tbk

136,00137,00134,000,00%860,7K
aa.aa

Global Sukses Digital Tbk PT

196,00208,00195,00-1,01%8,12M
aa.aa

Pt Esta Indonesia Tbk

402,00420,00398,00-2,43%6,24M
aa.aa

PT Master Print Tbk

130,00131,00129,000,00%2,63M
aa.aa

Verona Indah Pictures Pt Tbk

137,00150,00137,00-6,16%15,78M
aa.aa

Newport Marine Services PT Tbk

202,00214,00200,00-4,72%13,37M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

186,00202,00186,00-6,06%10,69M
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2024 - Fusion Media Limited. Alla rättigheter reserverade.