IDX Development (JKDBX)

Jakarta

Valuta i IDR

3.766,94

+19,17(+0,51%)

Fördröjd data·06:59:59

Dagens intervall

3.721,47

3.800,39

52 veckors intervall

2.179,11

4.511,41

IDX Development Kompositindex

Denna sida innehåller streamade kurser i realtid till IDX Development Board Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Harta Aman Pratama	129	132	124	0,00%	24,18M	aa.aa	06:44:30
Argha Karya Prima Ind	496	505	496	0,00%	11,2K	aa.aa	06:33:20
Austindo Nusantara Jaya	1.615	1.625	1.600	+1,57%	83,4K	aa.aa	06:47:31
Bank Bumi Arta	710	740	630	-2,07%	882,8K	aa.aa	06:44:15
Bank Maspion Indonesia	505	505	492	+1,41%	21,7K	aa.aa	06:27:21
Bank Qnb Indonesia	59	60	58	0,00%	1,43M	aa.aa	06:39:52
Buana Finance	700	710	700	-0,71%	18K	aa.aa	06:47:08
Destinasi Tirta	505	520	505	-2,88%	1,1K	aa.aa	05:30:18
Enseval Putra	2.370	2.370	2.340	0,00%	43,6K	aa.aa	06:16:45
Equity Dev Inv	110	112	110	-0,90%	6,14M	aa.aa	06:47:13
Eratex Djaja	228	234	216	+2,70%	2,66M	aa.aa	06:46:44
Ever Shine Textile	198	210	189	+5,32%	41,91M	aa.aa	06:59:49
Fast Food Indonesia	356	368	352	+1,71%	2,34M	aa.aa	06:55:10
Fks Multi Agro	810	810	760	+6,58%	85,4K	aa.aa	06:58:39
Indo Kordsa	4.510	4.530	4.410	+0,67%	400	aa.aa	05:59:21
Indo Straits	312	320	298	+3,31%	534,4K	aa.aa	06:35:23
Indorama Synthetics	2.860	2.870	2.820	+0,35%	7,2K	aa.aa	05:57:34
Kabelindo Murni	320	320	318	+1,27%	8,4K	aa.aa	05:33:12
Kedaung Indah Can	194	194	190	+1,57%	380,1K	aa.aa	06:59:36
Lotte Chemical Titan PT	560	695	550	-2,61%	31,08M	aa.aa	06:47:52
Metropolitan Kentjana	23.200	23.200	23.100	+0,54%	50,2K	aa.aa	04:20:57
Pembangunan Graha	212	212	208	-1,85%	42,8K	aa.aa	06:27:10
Pelayaran Nelly	348	350	342	-0,57%	450,8K	aa.aa	06:57:57
Pikko Land Development	68	70	55	+21,43%	113,65M	aa.aa	06:47:42
Pioneerindo Gourmet	910	910	900	0,00%	18,5K	aa.aa	05:44:30
Prasidha Aneka Niaga	177	191	166	+5,99%	75,15M	aa.aa	06:59:59
Provident Agro	374	376	360	+3,89%	688,5K	aa.aa	06:59:51
Pudjiadi & Sons	670	680	650	-2,19%	22,6K	aa.aa	06:51:20
Reliance Securities	498	498	498	-0,40%	100	aa.aa	06:06:51
Rig Tenders	690	710	690	0,00%	44,6K	aa.aa	06:12:43
Sekar Bumi	635	660	625	-1,55%	402,9K	aa.aa	06:54:41
Sona Topas Tourism	2.170	2.170	2.170	-2,69%	100	aa.aa	04:07:05
Supreme Cable	2.340	2.350	2.320	+0,86%	9K	aa.aa	06:46:29
Sunson Textile	775	855	755	+2,65%	2,42M	aa.aa	06:50:38
Surya Toto Indonesia	274	276	272	0,00%	90,4K	aa.aa	06:54:29
Suryamas Dutamakmur	585	590	580	+0,86%	11,2K	aa.aa	06:54:52
Tigaraksa Satria	5.025	5.150	5.000	+1,72%	1,2K	aa.aa	06:42:23
Trias Sentosa	462	476	460	-2,53%	2,8K	aa.aa	06:51:47
Acset Indonusa	96	96	94	+3,23%	653,2K	aa.aa	06:55:01
Adira Dinamika	8.450	8.475	8.300	-7,14%	405,1K	aa.aa	06:40:36
Akasha Wira	16.525	16.625	16.525	0,00%	5,8K	aa.aa	06:56:40
Artha Mahiya Investama Tbk PT	454	460	450	+0,89%	596,6K	aa.aa	06:48:13
Alkindo Naratama	585	600	580	-1,68%	336,4K	aa.aa	06:48:43
Ancora Indonesia	119	122	118	-0,83%	2,97M	aa.aa	06:58:28
Apexindo Pratama Duta	200	206	200	-0,99%	14,86M	aa.aa	06:58:15
Arita Prima Indonesia	190	190	188	0,00%	13,3K	aa.aa	06:11:59
Arthavest	2.880	2.880	2.800	+3,23%	3,4K	aa.aa	06:28:58
Asuransi Dayin Mitra	605	620	570	-2,42%	60,2K	aa.aa	06:38:59
Multi Artha Guna	430	436	426	-2,27%	15,9K	aa.aa	06:07:35
Asuransi Ramayana	288	290	286	-0,69%	2,3K	aa.aa	06:54:53
Asahimas Flat Glass	3.230	3.230	3.230	-0,31%	1,9K	aa.aa	06:42:53
Asiaplast Industries	252	260	248	+1,61%	77,7K	aa.aa	06:58:56
Atlas Resources	278	280	270	-0,71%	92,4K	aa.aa	06:41:32
Bakrie & Brothers	212	218	196	+4,95%	3,57B	aa.aa	06:48:30
Bank Bukopin	66	67	64	0,00%	42,32M	aa.aa	06:59:29
Bank Woori Indonesia	250	256	250	0,00%	60,8K	aa.aa	06:32:54
Bank Mnc Internasional	54	56	52	+1,89%	73,5M	aa.aa	06:59:57
Bank Mestika Dharma	1.930	1.930	1.930	0,00%	300	aa.aa	05:13:45
Bank Nationalnobu	555	570	555	-1,77%	1,3M	aa.aa	06:52:00
Bank Panin Syariah	51	51	50	+2,00%	6,59M	aa.aa	06:59:59
Baramulti Suksessarana	4.030	4.050	4.020	-0,25%	223K	aa.aa	06:57:42
Bekasi Asri Pemula	139	200	133	-8,55%	683,62M	aa.aa	06:59:58
Astrindo Nusantara Infrasruktur Tbk PT	274	280	268	-0,72%	648,57M	aa.aa	06:57:59
Berlina	655	680	650	0,00%	4,9K	aa.aa	06:22:00
Betonjaya Manunggal	380	388	380	-0,52%	34,4K	aa.aa	05:28:27
Bhuwanatala Indah	71	72	54	+29,09%	112,62M	aa.aa	06:59:55
Buana Listya Tama	482	494	472	-0,82%	307,45M	aa.aa	06:57:44
Bukit Uluwatu Villa	1.345	1.390	1.305	+7,60%	383,51M	aa.aa	06:59:50
Bumi Citra Permai	71	74	69	+2,90%	25,01M	aa.aa	06:57:42
Catur Sentosa	288	290	286	-0,69%	42K	aa.aa	06:43:51
Central Proteina	58	58	56	+1,75%	35,77M	aa.aa	06:58:52
Centratama Telekom	107	109	105	0,00%	4,11M	aa.aa	06:59:29
Champion Pacific	486	492	484	+0,41%	12,7K	aa.aa	06:48:07
Chandra Asri Petro	6.500	6.800	6.325	-0,76%	10,08M	aa.aa	06:59:57
Citatah	89	92	86	-1,11%	7,88M	aa.aa	06:59:50
Colorpak Indonesia	1.610	1.610	1.600	+0,63%	180K	aa.aa	06:58:31
Darya-Varia	1.595	1.610	1.595	-0,31%	24,9K	aa.aa	06:32:00
Dharma Samudera	102	104	97	+5,15%	22,76M	aa.aa	06:59:51
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	154	158	154	-1,28%	68,5K	aa.aa	06:45:41
Duta Pertiwi	4.250	4.250	4.250	+0,95%	100	aa.aa	04:02:05
Dyandra Media	83	84	82	+1,22%	644,3K	aa.aa	06:57:36
Ekadharma	178	181	178	-0,56%	1,54M	aa.aa	06:56:58
Electronic City Ind	184	192	182	-2,13%	858,5K	aa.aa	06:50:16
First Media	130	138	122	+9,24%	18,13M	aa.aa	06:59:20
Fortune Indonesia	1.180	1.200	1.150	+0,85%	96K	aa.aa	06:47:28
Fortune Mate	236	236	226	+3,51%	75,1K	aa.aa	06:41:50
Garda Tujuh Buana	216	220	208	-1,82%	101,4K	aa.aa	06:52:38
Gema Grahasarana	91	91	89	+2,25%	583,3K	aa.aa	06:55:29
Golden Eagle Energy	1.795	1.800	1.650	+2,87%	494,4K	aa.aa	06:59:51
Visi Telekomunikasi	286	294	286	-1,38%	17K	aa.aa	06:52:12
Gowa Makassar	1.500	1.545	1.490	-2,60%	1K	aa.aa	06:08:52
Gozco Plantations	232	238	224	-2,52%	39,13M	aa.aa	06:59:59
Gunawan Dianjaya Steel	102	102	101	0,00%	100,8K	aa.aa	06:23:43
DFI Retail Nusantara Tbk Pt	418	428	398	+3,47%	98,8K	aa.aa	06:48:41
Hotel Sahid Jaya	750	755	730	0,00%	28,9K	aa.aa	06:59:55
PT MNC Energy Investments Tbk	91	93	83	+9,64%	374,43M	aa.aa	06:59:58
Indal Aluminium	194	197	191	0,00%	619,2K	aa.aa	06:59:02
Indo Acidatama	67	68	65	0,00%	8,12M	aa.aa	06:58:32
Indomobil Multi Jasa	176	178	173	0,00%	5,47M	aa.aa	06:57:48
Indopoly Swakarsa	120	121	119	0,00%	334,6K	aa.aa	06:45:32
Indospring	474	484	422	+13,40%	36,27M	aa.aa	06:59:56
Intanwijaya	710	740	710	0,00%	28,9K	aa.aa	06:56:41
Intermedia Capital	82	84	69	+13,89%	744,41M	aa.aa	06:59:58
Island Concepts	111	121	108	+1,83%	31,08M	aa.aa	06:59:09
J Resources	530	540	520	0,00%	38,87M	aa.aa	06:59:42
Jaya Agra Wattie	160	163	159	-1,84%	804K	aa.aa	06:55:07
Jembo Cable Company	950	955	950	0,00%	5,3K	aa.aa	06:58:46
Jakarta Int Hotels & Dev	540	565	525	-1,82%	308,8K	aa.aa	06:54:06
Kedawung Setia	454	454	440	-0,44%	26,4K	aa.aa	06:48:14
Kimia Farma Persero	482	482	466	+3,43%	579,9K	aa.aa	06:59:08
Kobexindo Tractors	159	162	155	+0,63%	1,11M	aa.aa	06:59:05
Krakatau Steel Persero	308	314	304	0,00%	16,11M	aa.aa	06:57:33
Langgeng Makmur	150	150	146	+2,74%	137,5K	aa.aa	06:52:56
Leyand International	85	88	83	-1,16%	35,67M	aa.aa	06:59:59
Lippo Cikarang	700	700	660	+6,87%	731K	aa.aa	06:51:57
Lippo General Insurance	680	680	635	+0,74%	8,8K	aa.aa	06:19:20
Lenox Pasifik Investama Tbk PT	96	98	84	+14,29%	6,45M	aa.aa	06:59:57
Logindo Samudramakmur	150	154	147	-1,32%	28,66M	aa.aa	06:59:46
Mandom Indonesia	2.790	2.790	2.790	+1,09%	5K	aa.aa	04:50:59
Martina Berto	116	118	109	+6,42%	3,06M	aa.aa	06:57:56
Megapolitan Dev	73	74	71	-1,35%	4,81M	aa.aa	06:52:02
Millennium Pharma	190	192	190	0,00%	440,7K	aa.aa	06:55:59
Minna Padi Investama	130	135	128	+1,56%	447,3M	aa.aa	06:59:58
Mitra Investindo	266	272	256	+1,53%	1,44M	aa.aa	06:59:35
Mnc Sky Vision	99	101	92	+6,45%	138,16M	aa.aa	06:59:54
Modernland Realty Ltd	58	60	54	+7,41%	37,14M	aa.aa	06:59:51
Multi Indocitra	515	530	505	-2,83%	3,1K	aa.aa	06:33:14
Multi Prima Sejahtera	456	458	452	0,00%	50,8K	aa.aa	06:34:10
Multipolar Technology	23.125	23.175	20.825	+14,20%	129,9K	aa.aa	06:58:57
Mustika Ratu	410	418	402	-0,97%	16,3K	aa.aa	06:47:44
Nippon	805	810	800	+0,63%	9,92M	aa.aa	06:59:40
City Retail Developments Tbk PT	189	190	184	+3,28%	179,3K	aa.aa	05:52:32
Nusa Konstruksi	144	148	138	+8,27%	6,38M	aa.aa	06:59:12
Nusa Raya Cipta	665	675	630	+0,76%	8,43M	aa.aa	06:59:51
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	560	575	550	+0,90%	177,1K	aa.aa	06:19:31
Pacific Strategic	1.305	1.345	1.225	+2,35%	82,3K	aa.aa	06:46:46
Weha Transportasi	135	137	132	+2,27%	7,69M	aa.aa	06:58:17
Pelangi Indah Canindo	161	168	158	-4,73%	1,29M	aa.aa	06:59:28
Pelat Timah Nusantara	308	310	292	+6,21%	2,66M	aa.aa	06:59:56
Pelayaran Nasional	156	158	153	+0,65%	5,2M	aa.aa	06:59:43
Perdana Gapura Prima	111	112	110	0,00%	2,64M	aa.aa	06:57:11
Paragon Karya Perkasa Tbk PT	1.885	1.915	1.870	-0,26%	341,8K	aa.aa	06:38:01
Polychem Indonesia	204	210	204	-0,97%	205,7K	aa.aa	06:23:31
Pudjiadi Prestige	332	340	328	+1,84%	94,8K	aa.aa	06:51:57
Pyridam Farma	348	362	342	-0,57%	9,31M	aa.aa	06:56:35
Radiant Utama	232	234	230	+0,87%	534,5K	aa.aa	06:38:57
Samindo Resources	1.295	1.300	1.295	-0,38%	9,2K	aa.aa	06:34:36
Saranacentral Bajatama	164	166	160	+3,80%	2,95M	aa.aa	06:59:41
Sat Nusapersada	312	324	308	+0,65%	264,4K	aa.aa	06:57:11
Sejahteraraya	15.200	15.200	14.925	0,00%	0	aa.aa	10/04
Siantar Top	9.950	10.025	9.750	0,00%	0	aa.aa	14/04
Sidomulyo Selaras	110	113	85	+27,91%	109,39M	aa.aa	06:59:58
PT Sreeya Sewu	1.010	1.120	980	+3,06%	14,4K	aa.aa	06:48:28
Slj Global	107	108	103	+3,88%	2,29M	aa.aa	06:58:53
Star Pacific	306	306	296	+1,32%	177,9K	aa.aa	06:49:47
PT Buana Artha Anugerah Tbk	605	630	605	-3,97%	46,9K	aa.aa	06:14:26
Suparma	224	230	220	+0,90%	109,9K	aa.aa	06:45:20
Supra Boga Lestari	590	605	580	+3,51%	96,7K	aa.aa	06:43:25
Tanah Laut	104	107	100	-0,95%	10,04M	aa.aa	06:59:57
Tempo Inti Media	135	139	133	+1,50%	2,01M	aa.aa	06:59:38
Tifa Finance	348	376	344	+0,58%	111,2K	aa.aa	06:34:34
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	178	183	176	+1,14%	684K	aa.aa	06:55:50
Tunas Alfin	655	670	645	+2,34%	37,6K	aa.aa	06:47:49
PT Mizuho Leasing Indonesia Tbk	82	87	79	+2,50%	4,69M	aa.aa	06:57:21
Voksel Electric	238	248	232	+0,85%	103,9K	aa.aa	06:58:53
Wahana Ottomitra	296	296	292	-0,67%	73,5K	aa.aa	06:59:29
Wahana Pronatural	141	144	137	+3,68%	1,46M	aa.aa	06:59:56
Wilmar Cahaya Ind	2.330	2.340	2.280	+1,75%	8,8K	aa.aa	06:29:46
Yanaprima Hastapersada	1.735	1.985	1.475	0,00%	0	aa.aa	08/04
Eka Sari Lorena	199	204	198	-1,49%	168,4K	aa.aa	06:55:21
Indonesian Paradise	785	785	770	0,00%	13K	aa.aa	05:07:03
Woori Finance Indonesia Tbk PT	272	274	268	+0,74%	108,4K	aa.aa	06:29:36
Lion Metal Works	420	442	420	-0,47%	88,7K	aa.aa	06:43:50
Sumi Indo Kabel	550	590	540	0,00%	89,9K	aa.aa	06:44:34
Asuransi Bintang	426	432	420	-0,93%	7,9K	aa.aa	05:12:40
Chitose Internasional	210	210	204	+1,94%	133,5K	aa.aa	06:56:07
Link Net	1.990	2.010	1.950	+2,31%	33,1K	aa.aa	05:40:40
Soechi Lines	530	555	510	-0,93%	28,31M	aa.aa	06:59:36
Bank Agris	71	72	69	+1,43%	2,07M	aa.aa	06:58:02
Tembaga Mulia Semanan	1.355	1.355	1.350	0,00%	10K	aa.aa	06:08:42
Goodyear Indonesia	1.090	1.125	1.080	-1,36%	871,6K	aa.aa	06:41:57
Asuransi Jasa Tania	189	189	185	+1,07%	29,4K	aa.aa	06:51:43
Yulie Sekurindo	3.260	3.370	3.260	-3,26%	1,4K	aa.aa	06:47:19
Panca Global	159	160	155	-0,63%	2,01M	aa.aa	06:49:40
Batavia Prosperindo Int	494	496	476	+1,65%	29,9K	aa.aa	06:12:46
Magna Finance	180	181	175	-1,10%	919,8K	aa.aa	06:47:24
Bank Dinar Indonesia	144	153	138	+5,11%	4,89M	aa.aa	06:59:53
Mitrabara Adiperdana	1.750	1.785	1.745	-1,96%	182,4K	aa.aa	06:55:43
Roda Vivatex	16.700	16.700	16.700	0,00%	0	aa.aa	14/04
Merck	3.600	3.680	3.520	0,00%	34,8K	aa.aa	06:57:18
Jakarta Setiabudi	1.600	1.600	1.490	+7,38%	37,9K	aa.aa	06:49:57
Citra Tubindo	6.100	6.100	5.600	+8,93%	13,1K	aa.aa	06:58:54
Sekar Laut	218	226	212	0,00%	226,7K	aa.aa	06:54:43
Danasupra	90	90	69	+34,33%	180,29M	aa.aa	06:59:56
Trust Finance Ind	434	438	412	+6,37%	49,4K	aa.aa	06:59:09
Bintang Mitra	336	360	330	+0,60%	49,7K	aa.aa	06:22:34
Tira Austenite	940	975	920	-3,09%	388K	aa.aa	06:55:53
Inter-Delta	284	284	262	+4,41%	1,07M	aa.aa	06:30:18
Red Planet Indonesia Tbk	300	316	288	+5,63%	120,47M	aa.aa	06:59:32
Mitra Energi Persada	260	282	250	+2,36%	358,7K	aa.aa	06:58:31
Alakasa Industrindo Tbk	715	735	700	0,00%	334,8K	aa.aa	06:57:34
Argo Pantes Tbk	935	955	935	0,00%	7,5K	aa.aa	06:33:16
Radana Bhaskara Finance Tbk	110	114	109	-1,79%	537,9K	aa.aa	06:56:22
Steady Safe TBK PT	380	382	370	+0,53%	210,3K	aa.aa	06:52:18
Anabatic Technologies Tbk	550	550	530	+3,77%	88,3K	aa.aa	06:55:33
Garuda Metalindo Tbk	935	945	930	0,00%	13,1K	aa.aa	06:09:42
Victoria Insurance Tbk PT	169	181	166	-1,17%	215,4K	aa.aa	06:29:28
Ateliers Mecaniques D’Indonesie	236	240	236	+0,85%	52,2K	aa.aa	06:32:20
Dua Putra Utama Makmur PT	142	145	138	+1,43%	3,92M	aa.aa	06:56:20
Indonesia Pondasi Raya Tbk PT	304	308	304	-0,65%	88,9K	aa.aa	06:31:49
Kino Indonesia Tbk PT	1.145	1.195	1.140	+1,78%	13,9K	aa.aa	06:35:59
Duta Intidaya	1.025	1.025	1.010	0,00%	17,1K	aa.aa	05:18:28
Capital Financial Ind	1.330	1.330	1.310	0,00%	52,5K	aa.aa	06:44:52
Maharaksa Biru Energi Tbk PT	368	380	360	-0,54%	41,8M	aa.aa	06:59:59
Indo Komoditi Korpora	68	71	53	+28,30%	267,8M	aa.aa	06:59:59
Paramita Bangun Sarana	1.250	1.270	1.190	+2,46%	1,75M	aa.aa	06:59:48
Bintang Oto Global	1.445	1.450	1.445	-0,34%	2,3K	aa.aa	05:16:26
Nusantara Pelabuhan	895	945	870	+1,13%	3,9K	aa.aa	05:23:52
Central Omega Resources	750	760	745	+2,74%	8,03M	aa.aa	06:59:34
Sumber Energi Andalan	1.945	1.965	1.940	+0,26%	67,2K	aa.aa	06:34:05
Perdana Bangun Pusaka	2.610	3.080	2.610	-14,71%	185,3K	aa.aa	06:58:58
Sanurhasta Mitra	352	370	332	+7,98%	384,53M	aa.aa	06:59:53
PT Cahayasakti Investindo	179	186	175	-2,19%	2,15M	aa.aa	06:59:39
Megapower Makmur	107	109	106	-0,93%	3,42M	aa.aa	06:56:18
Buyung Poetra Sembada	68	68	66	+1,49%	7,29M	aa.aa	06:56:58
Kirana Megatara	264	264	258	0,00%	65,2K	aa.aa	06:31:03
Alfa Energi Investama	156	159	153	0,00%	4,23M	aa.aa	06:57:46
Map Boga Adiperkasa	1.540	1.610	1.505	0,00%	0	aa.aa	14/04
Emdeki Utama	198	204	196	+0,51%	236,5K	aa.aa	06:57:30
Trisula Textile	182	194	166	+10,98%	510,78M	aa.aa	06:59:57
Kioson Komersial	120	121	118	+2,56%	8,87M	aa.aa	06:59:41
Malacca Trust Wuwungan	320	350	320	-1,84%	194,5K	aa.aa	05:38:04
Maming Enam Sembilan Mineral Tbk PT	282	292	274	+1,44%	167K	aa.aa	06:42:34
PP Presisi Tbk PT	151	154	131	+11,03%	926,1M	aa.aa	06:59:58
Wijaya Karya Bangunan Gedung	59	59	57	+1,72%	3,46M	aa.aa	06:49:21
Asuransi Jiwa Syariah	258	260	232	+9,32%	7,03M	aa.aa	06:59:29
Campina Ice Cream	202	202	199	+1,51%	50K	aa.aa	06:39:58
Dwi Guna Laksana	286	310	252	+13,49%	6,58M	aa.aa	06:58:00
LCK Global Kedaton	90	93	84	+4,65%	11,07M	aa.aa	06:59:53
Jaya Trishindo	202	204	196	-1,94%	789,3K	aa.aa	06:53:14
Gihon Telekom	1.810	1.810	1.800	0,00%	3,8K	aa.aa	05:51:16
PT Dafam Property	113	114	108	+0,89%	17,96M	aa.aa	06:59:56
Guna Timur Raya	480	530	458	-0,41%	3,06M	aa.aa	06:59:57
PT Sarimelati Kencana	208	210	206	+1,96%	218,3K	aa.aa	06:53:17
Charnic Capital	1.305	1.330	1.305	-1,88%	2,4K	aa.aa	06:29:16
Royal Prima	75	75	72	+2,74%	1,51M	aa.aa	06:59:27
PT Trimuda Nuansa	186	188	185	-1,06%	67,7K	aa.aa	06:59:02
Batavia Prosperindo Trans	91	92	86	+3,41%	3,02M	aa.aa	06:59:58
Jaya Sukses Makmur	1.950	2.040	1.940	+1,04%	1,22M	aa.aa	06:58:41
Transcoal Pacific	13.400	13.575	13.250	+1,32%	3,42M	aa.aa	06:57:07
Mahkota	750	760	745	-1,32%	2,21M	aa.aa	06:45:32
NFC Indonesia	1.850	1.850	1.780	+1,37%	105,4K	aa.aa	06:44:23
Trimitra Propertindo	66	67	60	+8,20%	106,31M	aa.aa	06:59:59
Madusari Murni Indah	268	270	264	+0,75%	1,56M	aa.aa	06:57:03
Natura City	248	266	240	-7,46%	3,01M	aa.aa	06:58:27
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	0,00%	0	aa.aa	08/04
Satria Antaran Prima	250	252	248	+1,63%	176,5K	aa.aa	06:53:23
Super Energy	2.760	2.760	2.560	0,00%	1,9K	aa.aa	06:58:16
Cahayaputra Asa Keramik	172	172	164	+4,88%	58K	aa.aa	06:57:19
Kota Satu	270	270	266	+0,75%	675,3K	aa.aa	06:59:58
Yelooo Integra	114	117	111	0,00%	88,2M	aa.aa	06:59:44
Nusantara Voucher	168	173	167	-1,18%	10,1M	aa.aa	06:57:12
Sentral Mitra Informatika	105	105	103	+0,96%	852,7K	aa.aa	06:58:13
Satria Mega Kencana	1.000	1.010	975	0,00%	1,25M	aa.aa	06:59:36
Urban Jakarta Propertindo	192	193	185	-0,52%	655,2K	aa.aa	06:57:16
Mega Perintis	430	470	420	-3,15%	159,4K	aa.aa	06:49:20
Phapros	312	320	306	+1,96%	130,7K	aa.aa	06:49:28
Estika Tata Tiara	260	266	258	+0,78%	2,05M	aa.aa	06:56:58
Pollux Investasi	1.240	1.255	1.175	+2,48%	25,2K	aa.aa	06:32:25
Citra Putra	2.570	2.670	2.530	-0,39%	52K	aa.aa	06:56:47
Surya Permata Andalan Tbk PT	610	615	600	-0,81%	84,9K	aa.aa	06:59:46
Armada Berjaya	141	143	139	-0,70%	6,95M	aa.aa	06:59:56
Jasnita Telekom	105	107	101	+2,94%	20,32M	aa.aa	06:59:55
Hotel Fitra International	500	560	476	+7,76%	8,84M	aa.aa	06:57:32
Communication Cable Systems	258	290	248	-3,73%	346,9K	aa.aa	06:57:52
Surya Fajar Capital	1.910	1.910	1.910	+0,26%	1,6K	aa.aa	04:31:24
Golden Flower	15.675	15.875	15.225	+3,13%	2,4K	aa.aa	06:49:05
Bima Sakti Pertiwi	61	61	60	-1,61%	1,78M	aa.aa	06:56:40
Indonesian Tobacco	272	274	262	+3,03%	268,5K	aa.aa	06:57:09
Krida Jaringan Nusantara	132	140	121	+10,00%	6,91M	aa.aa	06:56:50
Berkah Prima Perkasa	3.570	3.640	3.490	+1,13%	599,9K	aa.aa	06:41:25
Hensel Davest	66	67	61	+6,45%	36,88M	aa.aa	06:59:54
Satyamitra Kemas Lestari	163	165	163	0,00%	14,5K	aa.aa	06:51:26
Inocycle	143	145	140	+2,14%	5,11M	aa.aa	06:59:17
Eastparc Hotel	91	91	90	0,00%	802,8K	aa.aa	06:59:20
Asuransi Jiwa Sinarmas	7.500	7.575	7.500	-0,66%	1,3K	aa.aa	06:45:06
Fuji Finance Indonesia	398	402	394	0,00%	113K	aa.aa	06:34:00
Telefast Indonesia	214	220	214	-0,93%	25,4K	aa.aa	06:57:27
Gunung Raja	292	292	290	0,00%	367,3K	aa.aa	06:52:25
Optima Prima	141	144	138	-1,40%	9,89M	aa.aa	06:58:46
Gaya Abadi	94	94	91	+1,08%	16,17M	aa.aa	06:59:55
Itama Ranoraya	398	404	398	-0,50%	38K	aa.aa	06:04:52
Digital Mediatama Maxima	234	234	230	+3,54%	268,6K	aa.aa	06:58:03
Ginting Jaya Energi	81	84	79	+1,25%	53,73M	aa.aa	06:59:11
Sinergi Inti	107	110	100	-0,93%	111,32M	aa.aa	06:59:58
Asia Sejahtera Mina	230	244	220	+3,60%	60,4K	aa.aa	06:50:53
Ifishdeco	2.850	3.010	2.800	-2,40%	68,2K	aa.aa	06:55:55
Repower Asia Ind	56	57	54	+1,82%	85,59M	aa.aa	06:59:23
Indonesia Fibreboard	224	228	220	0,00%	155,9K	aa.aa	06:51:55
Putra Mandiri Jembar	153	160	152	-3,77%	21,23M	aa.aa	06:59:57
Galva Technologies	338	338	330	-0,59%	42,7K	aa.aa	05:45:58
Bank Amar Indonesia	193	196	193	0,00%	250,5K	aa.aa	06:39:45
Ashmore Asset	370	378	364	+2,78%	1,83M	aa.aa	06:59:04
Royalindo Investa	168	169	166	0,00%	8,4M	aa.aa	06:58:35
Perintis Triniti	870	890	845	-0,57%	5,19M	aa.aa	06:59:47
Diamond Food	650	660	630	0,00%	214,2K	aa.aa	06:35:02
Pratama Widya	985	1.000	985	-0,51%	23,9K	aa.aa	05:05:21
Era Mandiri Cemerlang Tbk PT	106	109	101	+4,95%	41,78M	aa.aa	06:59:00
Agro Yasa Lestari PT Tbk	177	181	170	+2,91%	2,25M	aa.aa	06:59:26
Diamond Citra	50	50	50	0,00%	3,39M	aa.aa	06:57:09
Andalan Sakti	484	500	480	-1,22%	404K	aa.aa	06:55:36
Batulicin Nusantara	1.200	1.300	1.145	+0,84%	289,5K	aa.aa	06:32:54
Esta Multi Usaha	200	204	197	+0,50%	235,5K	aa.aa	06:57:31
Makmur Berkah	316	318	304	+2,60%	899,1K	aa.aa	06:55:36
Metro Health	418	418	414	0,00%	193,1K	aa.aa	06:44:05
Cipta Selera	98	102	87	+1,03%	19,86M	aa.aa	06:59:05
Aesler Gr	1.955	1.955	1.630	+24,92%	70K	aa.aa	06:00:10
Bumi Benowo	180	190	180	0,00%	578,5K	aa.aa	06:57:38
Bhakti Multi Artha	1.490	1.490	1.400	0,00%	0	aa.aa	14/04
Pradiksi Gunatama	9.875	10.050	9.800	-0,75%	39,1K	aa.aa	06:59:55
Pakuan	4.840	5.500	4.560	+5,22%	3,57M	aa.aa	06:59:33
Transkon Jaya	146	149	141	+0,69%	663,5K	aa.aa	06:59:24
Puri Global Sukses	189	220	181	-0,53%	19,73M	aa.aa	06:59:12
Soho Global	1.985	1.995	1.980	0,00%	43,6K	aa.aa	06:55:39
Selaras Citra	171	177	167	-3,39%	241,2K	aa.aa	06:51:55
Kurniamitra Duta	580	585	570	-0,85%	195,9K	aa.aa	06:46:17
Grand House	258	266	252	-3,01%	2,51M	aa.aa	06:59:32
Rockfields Prop	2.840	2.990	2.840	0,00%	79,3K	aa.aa	06:58:25
Morenzo Abadi	69	74	61	+13,11%	110,47M	aa.aa	06:59:57
Trimitra Prawara	505	530	488	+1,41%	2,25M	aa.aa	06:59:39
FAP Agri Tbk PT	6.825	6.825	6.825	-0,36%	1,9K	aa.aa	06:51:12
Bank Net Indonesia Syariah Tbk PT	520	520	510	+0,97%	123,8K	aa.aa	06:57:45
Diagnos Laboratorium Utama PT Tbk	286	290	286	-2,05%	42,6K	aa.aa	06:52:09
Sunter Lakeside Hotel Tbk PT	266	272	254	+5,56%	7,65M	aa.aa	06:59:07
Zyrexindo Mandiri Buana PT Tbk	153	155	152	+0,66%	1,39M	aa.aa	06:51:36
Nusa Palapa Gemilang PT Tbk	71	72	70	+1,43%	5,88M	aa.aa	06:59:35
Harapan Duta Pertiwi PT	250	256	248	0,00%	861K	aa.aa	06:59:15
Triniti Dinamik PT Tbk	212	214	196	+8,72%	132,12M	aa.aa	06:59:53
Green Power Tbk PT	121	121	111	+8,04%	13M	aa.aa	06:59:59
Archi Indonesia Tbk PT	1.610	1.655	1.585	+0,31%	31,38M	aa.aa	06:59:51
Bank Multiarta Sentosa PT	3.200	3.220	3.200	-0,62%	4,3K	aa.aa	06:55:48
PAM Mineral Tbk PT	985	995	965	+1,55%	45,38M	aa.aa	06:59:56
Trimegah Karya Pratama Tbk PT	158	162	150	+1,94%	19,53M	aa.aa	06:59:28
DCI Indonesia	199.275	199.275	199.000	+0,14%	400	aa.aa	06:35:40
Hasnur Internasional Shipping Tbk PT	198	199	197	0,00%	1,71M	aa.aa	06:52:28
Bank JTrust Indonesia Tbk PT	130	130	126	+2,36%	371,2K	aa.aa	06:47:04
Solusi Sinergi Digital Tbk PT	2.490	2.570	2.460	+0,81%	22,14M	aa.aa	06:59:26
Indo Oil Perkasa PT	296	302	290	-2,63%	17,72M	aa.aa	06:59:58
Geoprima Solusi Tbk PT	338	368	314	+6,29%	2,81M	aa.aa	06:59:27
Surya Biru Murni Acetylene Tbk PT	122	122	120	+1,67%	705,1K	aa.aa	06:56:55
Cemindo Gemilang Tbk PT	800	800	785	0,00%	5,82M	aa.aa	06:47:49
Formosa Ingredient Factory PT Tbk	167	168	165	0,00%	58,8K	aa.aa	06:54:33
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	128	132	127	-3,03%	28,22M	aa.aa	06:59:53
Damai Sejahtera Abadi Tbk PT	156	156	152	+1,96%	1,69M	aa.aa	06:55:43
Caturkarda Depo Bangunan PT Tbk	270	270	216	+25,00%	2,06M	aa.aa	06:59:45
Perma Plasindo Tbk PT	124	127	122	+0,81%	1,88M	aa.aa	06:58:07
Jaya Swarasa Agung PT	65	66	63	+1,56%	4,7M	aa.aa	06:55:21
Obm Drilchem PT	238	244	236	-0,83%	304,6K	aa.aa	06:48:02
Wahana Inti MakmurTbk PT	152	152	149	+1,33%	485,1K	aa.aa	06:54:46
Bintang Samudera Mandiri Lines Tbk PT	392	392	386	+2,08%	7,42M	aa.aa	06:40:51
Semacom Integrated Tbk PT	111	112	109	+0,91%	469,2K	aa.aa	06:59:52
Autopedia Sukses Lestari Tbk PT	79	79	78	+1,28%	8,93M	aa.aa	06:59:53
MDTV Media Tech Tbk PT	102	106	100	+0,99%	47,75M	aa.aa	06:59:55
Champ Resto Indonesia PT	392	398	388	-1,51%	6,2K	aa.aa	06:34:18
Nusatama Berkah Tbk PT	82	85	78	+6,49%	57,96M	aa.aa	06:59:59
Adhi Commuter Properti Tbk PT	52,00	53,00	50,00	0,00%	24,96M	aa.aa	06:59:38
Sepeda Bersama Indonesia Tbk PT	466,00	480,00	432,00	+5,43%	336,6K	aa.aa	06:59:53
Wir Asia Tbk PT	83,00	85,00	82,00	0,00%	43,64M	aa.aa	06:58:24
Sigma Energy Compressindo Tbk PT	130,00	131,00	129,00	0,00%	3,06M	aa.aa	06:59:38
Teladan Prima Agro PT Tbk	640,00	645,00	635,00	+0,79%	738,9K	aa.aa	06:58:24
Cilacap Samudera Fishing Industry	81,00	83,00	72,00	+12,50%	276,86M	aa.aa	06:59:59
Chemstar Indonesia Tbk PT	97,00	98,00	96,00	0,00%	34,88M	aa.aa	06:59:41
Arkora Hydro Tbk PtT	8.500,00	9.100,00	8.400,00	-4,49%	2,32M	aa.aa	06:59:58
PT Dewi SHRI Farmindo Tbk	126,00	126,00	123,00	0,00%	12,85M	aa.aa	06:57:15
Tera Data Indonusa Tbk PT	120,00	121,00	115,00	+2,56%	765,9K	aa.aa	06:58:00
Bangun Karya Perkasa Jaya PT Tbk	68,00	70,00	61,00	+11,48%	98,97M	aa.aa	06:59:44
Aman Agrindo Tbk PT	330,00	334,00	326,00	-1,79%	1,29M	aa.aa	06:57:56
Rohartindo Nusantara Luas Tbk Pt	66,00	69,00	64,00	+3,13%	50,41M	aa.aa	06:59:48
Toba Surimi Industries Tbk Pt	218,00	222,00	216,00	-0,91%	674,6K	aa.aa	06:45:59
Hetzer Medical Indonesia Tbk PT	69,00	70,00	66,00	+2,99%	13,16M	aa.aa	06:59:40
Black Diamond Resources Tbk PT	56,00	57,00	55,00	0,00%	86,42M	aa.aa	06:59:43
Segar Kumala Indonesia Tbk PT	520,00	520,00	515,00	0,00%	131,4K	aa.aa	06:38:30
Famon Awal Bros Sedaya Tbk PT	725,00	735,00	720,00	0,00%	6,2K	aa.aa	05:22:27
Citra Borneo Utama PT Tbk	880,00	895,00	855,00	+2,92%	39,6K	aa.aa	06:49:28
PT Wulandari Bangun Laksana Tbk	62,00	63,00	59,00	+1,64%	26,06M	aa.aa	06:59:59
PT Primadaya Plastisindo Tbk	312,00	316,00	308,00	+0,65%	196,3K	aa.aa	06:36:42
Puri Sentul Permai Tbk PT	965,00	975,00	920,00	+3,76%	155,4K	aa.aa	06:34:09
Ketrosden Triasmitra PT	434,00	448,00	426,00	-0,46%	36,15M	aa.aa	06:59:59
Multi Medika Internasional PT Tbk	258,00	270,00	250,00	-3,01%	2,98M	aa.aa	06:59:26
Saraswanti Indoland Dev PT	116,00	118,00	114,00	0,00%	3,43M	aa.aa	06:59:29
Personel Alih Daya Tbk PT	161,00	165,00	157,00	+1,90%	22,34M	aa.aa	06:59:14
Venteny Fortuna International PT	75,00	76,00	72,00	+4,17%	8,47M	aa.aa	06:59:58
Data Sinergitama Jaya Tbk PT	224,00	230,00	220,00	+1,82%	11,49M	aa.aa	06:57:55
Jobubu Jarum Minahasa PT Tbk	161,00	164,00	159,00	-1,23%	4,98M	aa.aa	06:57:06
PT Citra Buana Prasida Tbk	316,00	318,00	310,00	0,00%	171,9K	aa.aa	06:56:33
Cakra Buana Resources Energi PT Tbk	895,00	920,00	850,00	+1,70%	16,93M	aa.aa	06:59:50
PT Hatten Bali PT Tbk	180,00	183,00	179,00	0,00%	1,3M	aa.aa	06:26:38
Penta Valent PT	472,00	476,00	460,00	0,00%	113,7K	aa.aa	06:46:33
PT Jasa Berdikari Logistics Tbk	88,00	90,00	85,00	+2,33%	49,32M	aa.aa	06:59:54
Wijaya Cahaya Timber PT	98,00	99,00	97,00	+1,03%	1,95M	aa.aa	06:50:24
Aviana Sinar Abadi PT Tbk	482,00	500,00	472,00	-1,63%	53,03M	aa.aa	06:59:59
Haloni Jane PT Tbk	73,00	74,00	71,00	+2,82%	2,77M	aa.aa	06:57:56
Vastland Indonesia PT Tbk	119,00	124,00	117,00	0,00%	1,87M	aa.aa	06:53:59
PT Lini Imaji Kreasi Ecosystem Tbk	286,00	296,00	280,00	+0,70%	23,9M	aa.aa	06:59:03
Mitra Pack	68,00	70,00	65,00	+3,03%	9,4M	aa.aa	06:58:10
Teknologi Karya Digital Nusa PT Tbk	166,00	175,00	164,00	-2,35%	7,2M	aa.aa	06:58:50
PT Nusantara Sawit Sejahtera Tbk	945,00	950,00	820,00	+13,86%	28,79M	aa.aa	06:59:50
Grahaprima Suksesmandiri Tbk PT	250,00	256,00	248,00	+0,81%	796,3K	aa.aa	06:39:14
Multi Makmur Lemindo Tbk	144,00	150,00	139,00	+2,86%	28,67M	aa.aa	06:59:51
PT Era Digital Media Tbk	162,00	164,00	158,00	+3,18%	268,5K	aa.aa	06:56:54
Era Media Sejahtera Tbk PT	156,00	162,00	152,00	-0,64%	38,52M	aa.aa	06:59:05
Informasi Teknologi Indonesia Tbk	112,00	114,00	111,00	-0,88%	2,8M	aa.aa	06:52:17
MPX Logistics International Tbk PT	168,00	168,00	167,00	+1,82%	1,05M	aa.aa	06:59:58
King Tire Indonesia Tbk PT	115,00	115,00	114,00	0,00%	381,8K	aa.aa	06:22:29
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	520,5K	aa.aa	06:36:29
Maxindo Karya Anugerah	84,00	85,00	84,00	0,00%	2,89M	aa.aa	06:59:01
PT VKTR Teknologi Mobilitas	1.015,00	1.060,00	990,00	-2,87%	110,34M	aa.aa	06:59:59
Carsurin Tbk PT	113,00	116,00	105,00	+4,63%	1,3M	aa.aa	06:58:25
Sinergi Inti Andalan Prima Tbk PT	342,00	352,00	334,00	+1,18%	403,05M	aa.aa	06:59:58
PT Royaltama Mulia Kontraktorindo	630,00	680,00	605,00	+6,78%	36,08M	aa.aa	06:59:27
Nusantara Sejahtera Raya Tbk PT	106,00	106,00	104,00	-5,36%	43,93M	aa.aa	06:59:29
PT ITSEC Asia Tbk	1.380,00	1.410,00	1.360,00	-1,43%	11,44M	aa.aa	06:53:03
Multi Garam Utama Tbk PT	394,00	402,00	388,00	+2,60%	2,29M	aa.aa	06:57:56
PT Ingria Pratama Capitalindo Tbk	104,00	105,00	100,00	+1,96%	235,3K	aa.aa	06:51:25
Paperocks Indonesia Tbk PT	178,00	180,00	173,00	+1,71%	3,01M	aa.aa	06:58:01
Humpuss Maritim Internasional Tbk	216,00	226,00	212,00	-0,92%	116,59M	aa.aa	06:42:45
Mutuagung Lestari Tbk PT	101,00	102,00	98,00	0,00%	322,7K	aa.aa	06:39:36
Charlie Hospital Semarang PT	340,00	346,00	338,00	0,00%	7,11M	aa.aa	06:23:57
Multitrend Indo Tbk PT	212,00	218,00	202,00	0,00%	1,92M	aa.aa	06:59:54
Sumber Sinergi Makmur PT Tbk	66,00	66,00	64,00	+3,13%	12,3M	aa.aa	06:57:01
Kokoh Exa Nusantara Tbk PT	136,00	138,00	131,00	+3,03%	23,95M	aa.aa	06:59:41
Pulau Subur Tbk PT	188,00	190,00	187,00	-1,05%	3,8M	aa.aa	06:56:04
Lovina Beach Brewery Tbk PT	122,00	122,00	119,00	+1,67%	4,89M	aa.aa	06:54:47
Koka Indonesia PT	199,00	208,00	189,00	+5,85%	4,46M	aa.aa	06:57:41
Ikapharmindo Putramas PT	224,00	248,00	212,00	+2,75%	166,7K	aa.aa	06:34:56
Kian Santang Muliatama PT	94,00	95,00	89,00	+4,44%	16,2M	aa.aa	06:59:59
JANU PUTRA SEJAHTERA Tbk PT	368,00	372,00	356,00	+2,79%	41,99M	aa.aa	06:59:44
Maja Agung Latexindo PT Tbk	77,00	77,00	67,00	+14,93%	22,33M	aa.aa	06:58:42
Asri Karya Lestari PT Tbk	406,00	420,00	346,00	+18,71%	39,23M	aa.aa	06:59:31
Citra Nusantara Gemilang Tbk PT	168,00	171,00	167,00	-1,18%	2,18M	aa.aa	06:57:48
Adhi Kartiko Pratama Tbk PT	322,00	326,00	314,00	+3,87%	1,22M	aa.aa	06:57:29
Sinergi Multi Lestarindo PT Tbk	139,00	142,00	138,00	0,00%	323,2K	aa.aa	06:59:09
Multi Spunindo Jaya Tbk PT	530,00	555,00	530,00	-0,93%	6,15M	aa.aa	06:51:05
Samcro Hyosung Adilestari PT Tbk	78,00	79,00	77,00	+1,30%	5,06M	aa.aa	06:59:54
Griptha Putra Persada Tbk PT	58,00	60,00	56,00	+1,75%	6,48M	aa.aa	06:57:41
Sumber Mineral Global Abadi Tbk PT	97,00	98,00	95,00	+1,04%	8,52M	aa.aa	06:58:07
Terang Dunia Internusa PT	91,00	92,00	90,00	+1,11%	8,65M	aa.aa	06:57:14
Pt Topindo Solusi Komunika	70,00	72,00	66,00	+2,94%	61,11M	aa.aa	06:59:59
Mitra Pedagang Indonesia PT Tbk	89,00	93,00	84,00	+5,95%	16,6M	aa.aa	06:59:18
Homeco Victoria Makmur PT Tbk	222,00	222,00	214,00	+2,78%	395,1K	aa.aa	06:47:27
Multikarya Asia Pasifik Raya Tbk PT	1.075,00	1.085,00	1.070,00	+0,47%	830,7K	aa.aa	06:49:56
Ecocare Indo Pasifik PT Tbk	143,00	143,00	141,00	-1,38%	202,8K	aa.aa	06:57:22
Bersama Mencapai Puncak PT Tbk	352,00	358,00	346,00	-1,12%	1,65M	aa.aa	06:58:08
Satu Visi Putra PT Tbk	660,00	710,00	580,00	+14,78%	1,62M	aa.aa	06:59:07
Dunia Virtual Online Tbk PT	358,00	368,00	336,00	+5,92%	431,4K	aa.aa	06:59:17
Atlantis Subsea Indonesia Tbk PT	52,00	54,00	52,00	-1,89%	33,32M	aa.aa	06:59:54
Multi Hanna Kreasindo Tbk PT	197,00	202,00	195,00	0,00%	10,41M	aa.aa	06:59:56
Remala Abadi Tbk PT	2.400,00	2.510,00	2.300,00	+0,84%	7,58M	aa.aa	06:59:58
Xolare RCR Energy PT Tbk	131,00	133,00	128,00	+2,34%	13,81M	aa.aa	06:59:43
Benteng Api Technic PT Tbk	96,00	99,00	95,00	-1,03%	1,51M	aa.aa	06:57:02
Pt Cipta Perdana Lancar Tbk	135,00	141,00	123,00	+9,76%	49,69M	aa.aa	06:59:49
Gunanusa Eramandiri Tbk PT	226,00	226,00	222,00	+1,80%	17K	aa.aa	06:57:26
Superior Prima Sukses PT Tbk	159,00	160,00	157,00	+0,63%	369,3K	aa.aa	06:59:42
PT Indo American Seafoods Tbk	91,00	93,00	87,00	+4,60%	8,43M	aa.aa	06:57:50
PT UBC Medical Indonesia Tbk	158,00	161,00	158,00	-1,25%	602,8K	aa.aa	06:54:55
Global Sukses Digital Tbk PT	165,00	166,00	161,00	0,00%	697,9K	aa.aa	06:46:03
Pt Esta Indonesia Tbk	338,00	354,00	336,00	-1,74%	156,1K	aa.aa	06:40:20
Verona Indah Pictures Pt Tbk	138,00	141,00	135,00	0,00%	1,41M	aa.aa	06:38:11
Newport Marine Services PT Tbk	156,00	162,00	153,00	-1,27%	2,34M	aa.aa	06:59:48
Adiwarna Anugerah Abadi PT Tbk	102,00	105,00	100,00	+2,00%	2,96M	aa.aa	06:59:29
Kentanix Supra International Tbk PT	318,00	334,00	318,00	-1,24%	30,6K	aa.aa	06:37:52
Raharja Energi Cepu Tbk Pt	7.175,00	7.500,00	7.075,00	+1,41%	24,14M	aa.aa	06:59:59
Asuransi Digital Bersama Tbk PT	103,00	105,00	99,00	+3,00%	5,6M	aa.aa	06:57:07
Hero Global Investment	142,00	142,00	140,00	0,00%	288,5K	aa.aa	06:54:25
Raja Roti Cemerlang	87,00	90,00	76,00	+12,99%	110,2M	aa.aa	06:59:58
Brigit Biofarmaka Teknologi Tbk PT	340,00	344,00	338,00	0,00%	92,4K	aa.aa	06:51:09
Jantra Grupo Indonesia PT Tbk	108,00	111,00	105,00	-0,92%	41,92M	aa.aa	06:40:40
Fore Kopi Indonesia PT Tbk	925,00	980,00	915,00	-5,13%	20M	aa.aa	06:59:52
Cipta Sarana Medika Tbk PT	70,00	71,00	69,00	0,00%	4,39M	aa.aa	06:59:17
Asia Pramulia Tbk PT	266,00	270,00	266,00	+0,76%	6,74M	aa.aa	06:55:01
Chandra Daya Investasi Tbk PT	1.255,00	1.340,00	1.215,00	-1,95%	254,86M	aa.aa	06:59:59
Indokripto Koin Semesta Tbk PT	1.470,00	1.555,00	1.430,00	-2,65%	17,93M	aa.aa	06:59:58
Diastika Biotekindo Tbk PT	140,00	142,00	139,00	0,00%	1,06M	aa.aa	06:45:51
Merry Riana Edukasi Tbk PT	150,00	152,00	150,00	-0,66%	634,8K	aa.aa	06:57:04
Prima Multi Usaha Indonesia Tbk PT	103,00	105,00	100,00	-0,96%	1,58M	aa.aa	06:59:38
Merdeka Gold Resources PT Tbk	8.175,00	8.550,00	8.125,00	-0,91%	10,42M	aa.aa	06:59:49
Pelayaran Jaya Hidup Baru Tbk PT	228,00	234,00	224,00	-0,87%	2,45M	aa.aa	06:57:26
Abadi Lestari Indonesia	6.600,00	6.750,00	6.400,00	+3,13%	2,58M	aa.aa	06:59:58
Super Bank Indonesia	930,00	960,00	925,00	+0,54%	27,98M	aa.aa	06:59:41
BSA Logistics Indonesia	440,00	440,00	440,00	+25,00%	2,02M	aa.aa	06:59:53

OMXS30

3.131,20

+28,47

+0,92%

US 500

6.966,50

-0,9

-0,01%

US Tech 100

25.823,90

-18,1

-0,07%

Dow Jones

48.535,99

+317,74

+0,66%

US 30

48.551,60

+15,8

+0,03%

Dollar Index

97,915

+0,007

+0,01%

Euro Index

142,63

-0,02

-0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	110,25	−0,41 %	7,03 mn
Svenska Handelsbanken A	132,30	+2,08 %	6,32 mn
Atlas Copco A	183,4	+2,23 %	5,17 mn
Volvo B	322,80	+0,69 %	3,38 mn
Investor B	376,0	+0,70 %	3,08 mn
Swedbank A	337,80	+0,93 %	2,78 mn
SAAB B	615,8	−0,68 %	1,25 mn

Namn	Senaste	+/- %	Vol.
Alligator Bioscience	0,3460	+76,17 %	132,47 mn
MoveByBike Europe AB	0,016	+65,22 %	256,61 mn
Amnode	0,7450	+61,96 %	94,84 t
Refine AB	1,00	+33,33 %	3,96 mn
Photocat AS	3,64	+22,97 %	799,00
Advenica	19,16	+20,05 %	398,26 t
Impact Coatings publ AB	2,20	+18,92 %	531,01 t

Namn	Senaste	+/- %	Vol.
Novakand Pharma AB	0,025	−44,84 %	2,06 mn
Aker Horizons AS	0,02	−36,36 %	7,18 t
Nischer Properties	0,116	−30,12 %	196,12 t
ExpreS2ion Biotech	3,55	−27,55 %	106,94 t
Stayble Therapeutics AB	0,14	−26,39 %	2,00 mn
Exalt	0,2820	−25,79 %	1,25 t
Time People Group AB	0,64	−24,12 %	180,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	15,9600	−5,28 %	29,99 mn
Investor B	376,0	+0,70 %	3,08 mn
Volvo B	322,80	+0,69 %	3,38 mn
Alligator Bioscience	0,3460	+76,17 %	132,47 mn
NIBE Industrier B	41,7	+1,21 %	8,68 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa	28,05	+64,61%	46,17
Aaaaaaaa	24,85	+62,37%	40,35
Aaa Aa Aaa Aaaa Aa	24,85	+62,37%	40,35
Aaaaaa	40,38	+59,86%	64,55
Aaaaaaaaaa	40,38	+59,86%	64,55
Aa Aaaa	98,20	+57,58%	154,74
Aaaa Aaaaaaaaaaa	98,20	+57,58%	154,74

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa	28,05	+64,61%	46,17
Aaaaaaaa	24,85	+62,37%	40,35
Aaa Aa Aaa Aaaa Aa	24,85	+62,37%	40,35
Aaaaaa	40,38	+59,86%	64,55
Aaaaaaaaaa	40,38	+59,86%	64,55
Aa Aaaa	98,20	+57,58%	154,74
Aaaa Aaaaaaaaaaa	98,20	+57,58%	154,74

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+720.3%

OMX Stockholm 30

+113.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+38.9%

OMX Stockholm 30

+122.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+136.7%

OMX Stockholm 30

+122.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1082.9%

S&P 500

+388.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+768.2%

Dow Jones Industrial Average

+270.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2930.7%

S&P 500

+388.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+860.5%

S&P Midcap 400

+250.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1261.4%

S&P 500 Pure Value

+215.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+445.6%

S&P 500 Pure Value

+155.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+562.3%

S&P/BMV IPC

+59.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1060.6%

Bovespa

+297.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+861.7%

FTSE Italia All Share

+151.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+456.5%

DAX

+145.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+642.1%

Tadawul Index

+36.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+676.5%

KOSPI

+192.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Development (JKDBX)

IDX Development Kompositindex

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia