| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
COCO PT Wahana Interfood Nusantara Tbk | 120,00 | 129,00 | 126,00 | 116,00 | −6,98 % | 1,28B | 120,00−6,98 % | 09:23:55 | |
BNBR Bakrie & Brothers Tbk | 100,00 | 101,00 | 103,00 | 99,00 | −0,99 % | 628,4M | 100,00−0,99 % | 09:41:32 | |
PIPA Pt Oxala Energy International Tbk | 204,00 | 202,00 | 222,00 | 197,00 | +0,99 % | 385,76M | 204,00+0,99 % | 09:10:07 | |
JGLE Graha Andrasentra Propertindo Tbk PT | 87,00 | 89,00 | 90,00 | 86,00 | −2,25 % | 384,86M | 87,00−2,25 % | 09:45:51 | |
BULL Buana Listya Tama Tbk PT | 460,00 | 446,00 | 466,00 | 444,00 | +3,14 % | 338,92M | 460,00+3,14 % | 09:41:25 |
| Namn | Pris |
|---|---|
SAPX Satria Antaran Prima | 270,00+54+25,00 % |
NATO Olympus Strategic Indonesia PT | 975,00+195+25,00 % |
PTSP Pioneerindo Gourmet | 1.415,00+280+24,67 % |
BELI Global Digital Niaga Tbk PT | 406,00+80,00+24,54 % |
FITT Hotel Fitra International | 468,00+78+20,00 % |
| Namn | Pris |
|---|---|
HOPE Harapan Duta Pertiwi PT | 236,00-26−9,92 % |
FUJI Fuji Finance Indonesia | 252,00-28−10,00 % |
BIKE Bhineka Inovasi | 710,00-75,00−9,55 % |
TAMA Lancartama Sejati | 199,00-21−9,55 % |
COCO PT Wahana Interfood | 120,00-9−6,98 % |