Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,450 | 4,450 | 4,350 | +0,030 | +0,68% | 1,63M | 10:08:23 | ||
Air China Ltd | 4,31 | 4,34 | 4,25 | +0,01 | +0,23% | 10,00M | 10:08:23 | ||
Alibaba Pictures | 0,470 | 0,495 | 0,465 | -0,010 | -2,08% | 108,46M | 10:08:23 | ||
ANTA Sports Products | 83,60 | 86,95 | 83,15 | -2,35 | -2,73% | 10,61M | 10:08:23 | ||
BAIC Motor Corp Ltd | 2,22 | 2,28 | 2,22 | -0,04 | -1,77% | 7,73M | 10:08:23 | ||
Beijing Capital Int Airport | 2,71 | 2,77 | 2,70 | -0,07 | -2,52% | 7,99M | 10:08:23 | ||
Beijing UBOX Online Tech | 14,98 | 15,58 | 14,58 | +0,16 | +1,08% | 459,00K | 10:08:23 | ||
Boc Aviation | 58,35 | 59,80 | 58,25 | -0,35 | -0,60% | 1,23M | 10:08:23 | ||
Boe Varitronix | 5,420 | 5,490 | 5,360 | +0,010 | +0,18% | 1,05M | 10:08:23 | ||
Bosideng Int Holdings | 4,650 | 4,730 | 4,600 | -0,030 | -0,64% | 16,27M | 10:08:23 | ||
Brilliance China Automotive | 6,25 | 6,49 | 6,16 | -0,20 | -3,10% | 28,50M | 10:08:23 | ||
Budweiser | 10,12 | 10,30 | 10,10 | -0,22 | -2,13% | 15,03M | 10:08:23 | ||
BYD Co. | 219,40 | 223,20 | 218,40 | +1,80 | +0,83% | 8,46M | 10:08:23 | ||
Cafe De Coral Holdings Ltd | 8,31 | 8,49 | 8,26 | -0,17 | -2,00% | 852,00K | 10:08:23 | ||
Cathay Airways | 8,14 | 8,28 | 8,07 | -0,14 | -1,69% | 10,01M | 10:08:23 | ||
Chervon Holdings | 22,75 | 24,00 | 22,10 | -1,00 | -4,21% | 1,54M | 10:08:23 | ||
China Chunlai Education | 4,840 | 4,850 | 4,770 | +0,070 | +1,47% | 794,00K | 09:59:03 | ||
China East Education Holdings | 2,30 | 2,37 | 2,30 | -0,06 | -2,54% | 3,16M | 10:08:23 | ||
China Eastern Airlines | 2,14 | 2,16 | 2,10 | -0,01 | -0,47% | 6,11M | 10:08:23 | ||
China Education | 5,14 | 5,27 | 5,00 | -0,04 | -0,77% | 6,13M | 10:08:23 | ||
China Feihe | 3,87 | 3,97 | 3,85 | -0,07 | -1,78% | 18,38M | 10:08:23 | ||
China Kepei Education | 1,57 | 1,63 | 1,55 | -0,05 | -3,09% | 6,24M | 10:08:23 | ||
China Literature | 26,80 | 27,10 | 26,35 | +0,20 | +0,75% | 4,25M | 10:08:23 | ||
China MeiDong Auto | 2,62 | 2,73 | 2,57 | +0,05 | +1,95% | 6,21M | 10:08:23 | ||
China Mengniu Dairy Co. | 14,84 | 15,30 | 14,82 | -0,40 | -2,62% | 23,75M | 10:08:23 | ||
China Modern Dairy | 0,790 | 0,800 | 0,770 | -0,010 | -1,25% | 7,33M | 10:08:23 | ||
China Resources Beer Holdings | 32,10 | 34,05 | 32,00 | -1,95 | -5,73% | 15,84M | 10:08:23 | ||
China Ruyi Holdings | 2,18 | 2,20 | 2,10 | +0,04 | +1,87% | 51,38M | 10:08:23 | ||
China Southern Airlines | 3,17 | 3,23 | 3,14 | -0,01 | -0,31% | 6,03M | 10:08:23 | ||
China Tobacco International HK | 13,48 | 13,98 | 13,20 | -0,16 | -1,17% | 1,73M | 10:08:23 | ||
China Tourism Group Duty Free | 63,95 | 67,40 | 63,20 | -3,50 | -5,19% | 3,07M | 10:08:23 | ||
China Yongda Automobiles Services | 2,00 | 2,10 | 2,00 | -0,02 | -0,99% | 2,45M | 10:08:23 | ||
China Youran Dairy Group | 1,24 | 1,28 | 1,22 | -0,04 | -3,13% | 4,51M | 10:08:23 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,10 | 10,34 | 10,06 | -0,16 | -1,56% | 8,27M | 10:08:23 | ||
Citychamp Watch Jewellery | 1,020 | 1,050 | 1,010 | 0,000 | 0,00% | 2,33M | 10:08:23 | ||
COFCO Meat | 1,920 | 1,990 | 1,900 | -0,060 | -3,03% | 20,57M | 10:08:23 | ||
EEKA Fashion Holdings | 11,20 | 11,56 | 11,02 | -0,10 | -0,88% | 1,20M | 10:08:23 | ||
Fenbi | 4,22 | 4,27 | 4,18 | -0,02 | -0,47% | 4,43M | 10:08:23 | ||
First Pacific Co | 3,730 | 3,820 | 3,710 | -0,080 | -2,10% | 10,54M | 10:08:23 | ||
Fosun Tourism | 4,14 | 4,39 | 4,07 | -0,21 | -4,83% | 1,73M | 10:08:23 | ||
Fu Shou Yuan Int | 5,17 | 5,19 | 5,14 | +0,03 | +0,58% | 4,27M | 10:08:23 | ||
Fufeng Group Ltd | 6,22 | 6,33 | 6,17 | -0,08 | -1,27% | 3,97M | 10:08:23 | ||
Fuyao Glass Industry Group | 45,40 | 45,80 | 44,55 | +1,25 | +2,83% | 2,07M | 10:08:23 | ||
Galaxy Entertainment Group | 38,20 | 39,25 | 38,00 | -0,60 | -1,55% | 9,76M | 10:08:23 | ||
Geely Automobile | 9,65 | 9,94 | 9,61 | -0,24 | -2,43% | 36,79M | 10:08:23 | ||
Great Wall Motor | 13,74 | 14,20 | 13,32 | +0,24 | +1,78% | 25,42M | 10:08:23 | ||
Guangzhou Automobile Group | 3,33 | 3,40 | 3,31 | 0,00 | 0,00% | 12,77M | 10:08:23 | ||
Guoquan Food Shanghai | 5,03 | 5,15 | 4,90 | -0,04 | -0,79% | 444,00K | 10:08:23 | ||
H&H | 10,34 | 10,42 | 10,20 | -0,06 | -0,58% | 530,50K | 10:08:23 | ||
Haichang | 0,750 | 0,780 | 0,750 | -0,010 | -1,32% | 9,85M | 10:08:23 | ||
Haidilao Intl | 17,80 | 18,32 | 17,70 | -0,30 | -1,66% | 7,29M | 10:08:23 | ||
Haier Smart Home Co | 29,20 | 29,50 | 28,60 | +0,05 | +0,17% | 9,70M | 10:08:23 | ||
Helens International Holdings | 2,87 | 3,02 | 2,82 | -0,12 | -4,01% | 2,69M | 10:08:23 | ||
Hengan | 26,70 | 27,10 | 26,50 | -0,05 | -0,19% | 2,09M | 10:08:23 | ||
Hisense Home | 35,95 | 36,85 | 35,50 | -0,15 | -0,42% | 1,84M | 10:08:23 | ||
Huabao International Holdings | 2,700 | 2,730 | 2,640 | +0,010 | +0,37% | 968,00K | 10:08:23 | ||
International Alliance | 0,540 | 0,580 | 0,530 | -0,030 | -5,26% | 34,16M | 10:08:23 | ||
Jiumaojiu Int | 4,90 | 5,05 | 4,90 | -0,06 | -1,21% | 11,86M | 10:08:23 | ||
Johnson Electric | 11,80 | 12,18 | 11,68 | -0,38 | -3,12% | 989,91K | 10:08:23 | ||
Js Global Lifestyle | 1,53 | 1,54 | 1,47 | 0,00 | 0,00% | 26,49M | 10:08:23 | ||
Keep | 7,59 | 7,90 | 7,48 | -0,04 | -0,52% | 5,73M | 10:08:23 | ||
Li Auto | 77,85 | 79,65 | 77,60 | -2,05 | -2,57% | 10,86M | 10:08:23 | ||
Li Ning Co Ltd | 20,70 | 21,45 | 20,60 | -0,30 | -1,43% | 14,27M | 10:08:23 | ||
Linmon Media | 8,16 | 8,38 | 8,09 | -0,07 | -0,85% | 81,40K | 10:08:23 | ||
Luk Fook Holdings Int | 18,92 | 19,12 | 18,76 | -0,16 | -0,84% | 413,00K | 10:08:23 | ||
L’Occitane International | 32,35 | 32,45 | 32,00 | +0,30 | +0,94% | 3,06M | 10:08:23 | ||
Man Wah Holdings | 6,69 | 6,88 | 6,61 | -0,07 | -1,04% | 6,90M | 10:08:23 | ||
Maoyan Entertainment | 9,10 | 9,35 | 9,10 | -0,09 | -0,98% | 3,12M | 10:08:23 | ||
Melco Int Development | 6,19 | 6,39 | 6,18 | -0,11 | -1,75% | 4,75M | 10:08:23 | ||
MGM China Holdings | 14,22 | 14,34 | 14,10 | -0,08 | -0,56% | 2,78M | 10:08:23 | ||
MINISO Holding | 46,50 | 46,95 | 44,90 | +1,40 | +3,10% | 4,03M | 10:08:23 | ||
Minth Group Ltd | 15,84 | 16,22 | 15,72 | -0,02 | -0,13% | 1,69M | 10:08:23 | ||
Mobvista | 2,94 | 3,09 | 2,92 | -0,11 | -3,61% | 1,69M | 10:08:23 | ||
Mog | 1,25 | 1,29 | 1,24 | -0,02 | -1,57% | 24,63M | 10:08:23 | ||
MTR | 25,90 | 26,35 | 25,55 | -0,50 | -1,89% | 8,68M | 10:08:23 | ||
Nagacorp Ltd | 4,05 | 4,25 | 4,01 | -0,17 | -4,03% | 1,23M | 10:08:23 | ||
Nayuki Holdings | 2,48 | 2,60 | 2,46 | -0,10 | -3,88% | 6,38M | 10:08:23 | ||
Nexteer Automotive Group Ltd | 4,11 | 4,20 | 4,04 | -0,09 | -2,14% | 4,68M | 10:08:23 | ||
Nissin Foods | 5,02 | 5,02 | 4,95 | +0,03 | +0,60% | 566,00K | 10:08:23 | ||
Nongfu Spring | 42,20 | 42,65 | 41,90 | -0,35 | -0,82% | 4,18M | 10:08:23 | ||
Pop Mart Intl | 37,10 | 37,80 | 36,15 | +1,10 | +3,06% | 5,55M | 10:08:23 | ||
Samsonite International SA | 25,30 | 26,25 | 25,10 | -0,75 | -2,88% | 8,41M | 10:08:23 | ||
Sands China | 19,000 | 19,240 | 18,900 | -0,120 | -0,63% | 15,93M | 10:08:23 | ||
Shanghai Chicmax Cosmetic | 43,95 | 46,00 | 43,65 | -0,90 | -2,01% | 524,70K | 10:08:23 | ||
Shenzhen Pagoda Industrial | 3,15 | 3,17 | 3,10 | +0,03 | +0,96% | 421,00K | 09:59:37 | ||
Shenzhou Int | 77,40 | 78,20 | 76,25 | +0,75 | +0,98% | 5,01M | 10:08:23 | ||
Shiyue Daotian | 20,60 | 21,05 | 20,25 | -0,20 | -0,96% | 33,90K | 09:55:42 | ||
SJM Holdings Ltd | 2,91 | 2,98 | 2,91 | -0,05 | -1,69% | 6,46M | 10:08:23 | ||
Skyworth Digital | 2,850 | 2,910 | 2,830 | -0,040 | -1,38% | 2,96M | 10:08:23 | ||
Smoore Intl | 8,53 | 8,66 | 8,35 | +0,07 | +0,83% | 15,66M | 10:08:23 | ||
STAR CM Holdings | 5,21 | 5,68 | 5,20 | 0,00 | 0,00% | 17,42M | 10:08:23 | ||
Star Plus Legend Holdings | 11,32 | 11,52 | 11,00 | +0,06 | +0,53% | 2,71M | 10:08:23 | ||
Sun Art Retail | 1,69 | 1,75 | 1,68 | -0,06 | -3,43% | 3,49M | 10:08:23 | ||
Super Hi International Holding | 15,32 | 15,88 | 15,04 | -0,56 | -3,53% | 262,30K | 10:08:23 | ||
TCL Multimedia Tech | 5,74 | 5,91 | 5,66 | -0,07 | -1,20% | 4,29M | 10:08:23 | ||
Techtronic Industries | 95,40 | 97,45 | 93,75 | -1,05 | -1,09% | 7,27M | 10:08:23 | ||
Texhong Textile | 4,70 | 4,79 | 4,53 | -0,10 | -2,08% | 301,50K | 10:08:23 | ||
Tingyi Holding | 9,58 | 9,70 | 9,43 | -0,10 | -1,03% | 14,69M | 10:08:23 | ||
Tongcheng-Elong | 17,90 | 18,10 | 17,54 | +0,36 | +2,05% | 11,42M | 10:08:23 | ||
Tongdao Liepin Group | 2,87 | 3,08 | 2,82 | -0,01 | -0,35% | 21,17M | 10:08:23 | ||
Topsports Intl | 5,14 | 5,26 | 5,14 | -0,15 | -2,84% | 4,52M | 10:08:23 | ||
Tsingtao Brewery | 55,65 | 59,00 | 55,25 | -3,95 | -6,63% | 8,15M | 10:08:23 | ||
Uni-President China | 7,00 | 7,08 | 6,94 | +0,01 | +0,14% | 4,07M | 10:08:23 | ||
Vitasoy International | 6,99 | 7,10 | 6,91 | +0,01 | +0,14% | 1,74M | 10:08:23 | ||
Viva China | 0,750 | 0,790 | 0,730 | 0,000 | 0,00% | 4,38M | 10:08:23 | ||
Want Want China | 4,67 | 4,69 | 4,59 | +0,03 | +0,65% | 10,47M | 10:08:23 | ||
Weimob | 1,51 | 1,55 | 1,50 | -0,01 | -0,66% | 11,44M | 10:08:23 | ||
WH Group Ltd | 5,39 | 5,55 | 5,36 | -0,09 | -1,64% | 26,31M | 10:08:23 | ||
Wynn Macau Ltd | 7,26 | 7,44 | 7,19 | -0,12 | -1,63% | 19,30M | 10:08:23 | ||
Xiabuxiabu Catering Management | 1,85 | 1,93 | 1,85 | -0,04 | -2,12% | 3,82M | 10:08:23 | ||
XJ International Holdings | 0,232 | 0,239 | 0,231 | -0,008 | -3,33% | 51,49M | 10:08:23 | ||
Xpeng | 31,80 | 32,10 | 31,30 | -0,60 | -1,85% | 9,28M | 10:08:23 | ||
Xtep International | 5,45 | 5,64 | 5,42 | -0,22 | -3,88% | 11,30M | 10:08:23 | ||
Yadea Group | 13,120 | 13,120 | 12,640 | +0,220 | +1,71% | 4,43M | 10:08:23 | ||
Yihai Intl | 14,86 | 15,30 | 14,78 | -0,24 | -1,59% | 2,04M | 10:08:23 | ||
Yue yuen ind | 14,18 | 14,96 | 13,96 | -0,08 | -0,56% | 3,23M | 10:08:23 | ||
Yum China Holdings | 269,20 | 274,80 | 268,40 | -5,60 | -2,04% | 288,00K | 10:08:23 | ||
Zhejiang Leapmotor Technology | 28,15 | 29,20 | 27,45 | -0,85 | -2,93% | 4,23M | 10:08:23 | ||
Zhongsheng | 13,98 | 14,46 | 13,84 | -0,32 | -2,24% | 5,13M | 10:08:23 | ||
Zhou Hei Ya Intl | 1,82 | 1,86 | 1,81 | -0,04 | -2,15% | 5,44M | 10:08:23 | ||
ZJLD | 10,38 | 10,52 | 10,08 | -0,08 | -0,76% | 5,24M | 10:08:23 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning