Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,80 | 78,80 | 76,10 | -2,75 | -3,46% | 67,57M | 10:08:30 | ||
Alibaba Health Information Tech | 3,55 | 3,60 | 3,34 | +0,17 | +5,03% | 135,12M | 10:08:30 | ||
ANTA Sports Products | 85,95 | 88,05 | 85,65 | -1,75 | -2,00% | 4,44M | 10:08:30 | ||
Bilibili | 108,30 | 110,50 | 107,00 | -2,70 | -2,43% | 2,82M | 10:08:30 | ||
Boc Aviation | 58,70 | 60,25 | 58,40 | -0,50 | -0,84% | 604,66K | 10:08:30 | ||
Bosideng Int Holdings | 4,680 | 4,820 | 4,660 | -0,100 | -2,09% | 28,35M | 10:08:30 | ||
Budweiser | 10,34 | 10,52 | 10,28 | -0,18 | -1,71% | 11,57M | 10:08:30 | ||
BYD Co. | 217,60 | 220,60 | 205,20 | +11,00 | +5,32% | 14,48M | 10:08:30 | ||
Cathay Airways | 8,28 | 8,40 | 8,26 | -0,10 | -1,19% | 8,01M | 10:08:30 | ||
China Feihe | 3,94 | 4,09 | 3,93 | -0,13 | -3,19% | 23,44M | 10:08:30 | ||
China Literature | 26,60 | 27,30 | 26,35 | -0,40 | -1,48% | 2,05M | 10:08:30 | ||
China Mengniu Dairy Co. | 15,24 | 15,42 | 15,08 | -0,22 | -1,42% | 16,95M | 10:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 10:08:30 | ||
Chow Tai Fook Jewellery Group | 10,26 | 10,52 | 10,26 | -0,26 | -2,47% | 7,54M | 10:08:30 | ||
Galaxy Entertainment Group | 38,80 | 39,35 | 38,30 | -0,45 | -1,15% | 11,37M | 10:08:30 | ||
Geely Automobile | 9,89 | 9,97 | 9,81 | -0,13 | -1,30% | 25,96M | 10:08:30 | ||
Great Wall Motor | 13,50 | 13,62 | 13,28 | +0,06 | +0,45% | 10,49M | 10:08:30 | ||
Haidilao Intl | 18,10 | 18,60 | 18,08 | -0,60 | -3,21% | 7,01M | 10:08:30 | ||
Haier Smart Home Co | 29,15 | 29,85 | 29,00 | -0,45 | -1,52% | 9,01M | 10:08:30 | ||
Hengan | 26,75 | 27,55 | 26,70 | -0,45 | -1,65% | 1,94M | 10:08:30 | ||
Huazhu | 29,25 | 29,80 | 29,05 | +0,75 | +2,63% | 3,13M | 10:08:30 | ||
JD | 114,50 | 116,60 | 113,20 | -3,80 | -3,21% | 14,08M | 10:08:30 | ||
Jd Health | 27,25 | 28,50 | 27,25 | -1,55 | -5,38% | 7,04M | 10:08:30 | ||
Kuaishou Technology | 55,15 | 56,45 | 54,75 | -1,40 | -2,48% | 30,06M | 10:08:30 | ||
Li Auto | 79,90 | 80,50 | 78,80 | -0,60 | -0,75% | 10,90M | 10:08:30 | ||
Li Ning Co Ltd | 21,00 | 21,85 | 20,90 | -0,95 | -4,33% | 15,34M | 10:08:30 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 10:08:30 | ||
MGM China Holdings | 14,30 | 14,46 | 13,94 | +0,12 | +0,85% | 4,47M | 10:08:30 | ||
MINISO Holding | 45,10 | 46,55 | 44,90 | -0,30 | -0,66% | 1,91M | 10:08:30 | ||
MTR | 26,40 | 26,60 | 26,15 | -0,20 | -0,75% | 4,32M | 10:08:30 | ||
NetEase | 138,90 | 142,50 | 138,20 | -1,10 | -0,79% | 9,05M | 10:08:30 | ||
New Oriental Edu | 62,70 | 64,25 | 62,50 | +1,40 | +2,28% | 4,34M | 10:08:30 | ||
NIO | 38,20 | 38,85 | 37,65 | -0,85 | -2,18% | 1,91M | 10:08:30 | ||
Nongfu Spring | 42,55 | 43,20 | 42,55 | -0,90 | -2,07% | 4,22M | 10:08:30 | ||
Pop Mart Intl | 36,00 | 37,00 | 35,60 | +0,10 | +0,28% | 3,89M | 10:08:30 | ||
Sands China | 19,120 | 19,540 | 19,060 | -0,360 | -1,85% | 12,32M | 10:08:30 | ||
Shenzhou Int | 76,65 | 77,30 | 75,50 | -0,80 | -1,03% | 3,91M | 10:08:30 | ||
Smoore Intl | 8,51 | 8,75 | 8,43 | -0,10 | -1,16% | 13,11M | 10:08:30 | ||
STAR CM Holdings | 5,21 | 5,75 | 5,17 | -0,29 | -5,27% | 16,70M | 10:08:30 | ||
Sun Art Retail | 1,75 | 1,86 | 1,75 | -0,06 | -3,31% | 3,83M | 10:08:30 | ||
Techtronic Industries | 96,45 | 97,95 | 95,55 | -2,95 | -2,97% | 5,94M | 10:08:30 | ||
Tingyi Holding | 9,68 | 9,96 | 9,68 | -0,28 | -2,81% | 7,49M | 10:08:30 | ||
Tongcheng-Elong | 17,54 | 17,90 | 17,36 | -0,32 | -1,79% | 14,29M | 10:08:30 | ||
Topsports Intl | 5,29 | 5,33 | 5,18 | -0,05 | -0,94% | 5,54M | 10:08:30 | ||
Trip.com Group | 398,40 | 411,00 | 396,40 | -14,20 | -3,44% | 1,61M | 10:08:30 | ||
Tsingtao Brewery | 59,60 | 61,80 | 59,60 | -2,20 | -3,56% | 3,72M | 10:08:30 | ||
Uni-President China | 6,99 | 7,17 | 6,95 | -0,14 | -1,96% | 4,71M | 10:08:30 | ||
WH Group Ltd | 5,48 | 5,68 | 5,46 | -0,19 | -3,35% | 19,21M | 10:08:30 | ||
Wynn Macau Ltd | 7,38 | 7,59 | 7,37 | -0,20 | -2,64% | 12,25M | 10:08:30 | ||
Xpeng | 32,40 | 33,15 | 32,20 | +0,05 | +0,15% | 9,13M | 10:08:30 | ||
Yadea Group | 12,900 | 13,340 | 12,820 | -0,540 | -4,02% | 10,78M | 10:08:30 | ||
Zhongsheng | 14,30 | 14,64 | 14,12 | -0,16 | -1,11% | 7,19M | 10:08:30 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning