Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,59 | 6,79 | 6,53 | 0,00 | 0,00% | 12,41M | 08/05 | ||
Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 08/05 | ||
Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 51,02M | 08/05 | ||
Alibaba | 76,15 | 78,45 | 75,55 | -1,90 | -2,43% | 54,00M | 08/05 | ||
Anhui Conch Cement | 18,52 | 18,92 | 18,32 | -0,18 | -0,96% | 7,32M | 08/05 | ||
ANTA Sports Products | 91,55 | 94,90 | 91,40 | -2,40 | -2,55% | 6,85M | 08/05 | ||
Baidu | 106,90 | 109,30 | 106,10 | -1,40 | -1,29% | 6,42M | 08/05 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 08/05 | ||
Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 08/05 | ||
Beigene | 94,80 | 98,90 | 93,90 | -2,70 | -2,77% | 1,22M | 08/05 | ||
Beijing Enterprises Holdings | 26,10 | 26,85 | 26,05 | -0,20 | -0,76% | 2,67M | 08/05 | ||
Brilliance China Automotive | 6,51 | 6,68 | 6,38 | +0,10 | +1,56% | 36,53M | 08/05 | ||
BYD Co. | 223,00 | 228,00 | 222,60 | -4,40 | -1,93% | 4,05M | 08/05 | ||
China Citic Bank | 4,59 | 4,68 | 4,57 | -0,01 | -0,22% | 41,47M | 08/05 | ||
China Communications Cons. | 4,39 | 4,42 | 4,38 | +0,01 | +0,23% | 10,82M | 08/05 | ||
China Conch Venture | 5,83 | 6,03 | 5,82 | -0,18 | -3,00% | 7,21M | 08/05 | ||
China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 08/05 | ||
China Everbright Environment Group | 3,32 | 3,41 | 3,31 | -0,08 | -2,35% | 15,86M | 08/05 | ||
China Feihe | 4,25 | 4,44 | 4,20 | -0,14 | -3,19% | 24,16M | 08/05 | ||
China Hongqiao | 11,12 | 11,44 | 11,00 | -0,32 | -2,80% | 38,51M | 08/05 | ||
China Longyuan Power | 5,82 | 6,02 | 5,79 | -0,16 | -2,68% | 36,19M | 08/05 | ||
China Medical System | 7,32 | 7,51 | 7,27 | -0,13 | -1,74% | 6,64M | 08/05 | ||
China Mengniu Dairy Co. | 16,54 | 17,22 | 16,42 | -0,60 | -3,50% | 27,81M | 08/05 | ||
China Mer | 10,64 | 10,80 | 10,58 | -0,10 | -0,93% | 3,21M | 08/05 | ||
China Merchants Bank H | 35,55 | 36,70 | 35,45 | -0,75 | -2,07% | 17,60M | 08/05 | ||
China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 08/05 | ||
China National Building | 2,91 | 3,05 | 2,90 | -0,06 | -2,02% | 34,77M | 08/05 | ||
China Overseas | 14,56 | 15,12 | 14,52 | -0,40 | -2,67% | 19,24M | 08/05 | ||
China Petrol & Chemical H | 4,83 | 4,92 | 4,81 | +0,02 | +0,42% | 107,01M | 08/05 | ||
China Railway Group | 3,90 | 4,00 | 3,90 | -0,08 | -2,01% | 22,38M | 08/05 | ||
China Res. Land | 29,15 | 30,85 | 29,05 | -1,60 | -5,20% | 18,19M | 08/05 | ||
China Resources Beer Holdings | 36,80 | 38,35 | 36,55 | -1,10 | -2,90% | 10,33M | 08/05 | ||
China Resources Pharma | 5,29 | 5,41 | 5,23 | -0,03 | -0,56% | 11,08M | 08/05 | ||
China Tourism Group Duty Free | 64,75 | 68,05 | 64,45 | -3,40 | -4,99% | 2,17M | 08/05 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 40,32M | 08/05 | ||
China Unicom Hong Kong | 5,96 | 6,00 | 5,94 | +0,01 | +0,17% | 49,75M | 08/05 | ||
China Vanke Co | 4,47 | 4,83 | 4,45 | -0,33 | -6,88% | 87,59M | 08/05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 33,65 | 34,45 | 33,60 | -0,70 | -2,04% | 6,02M | 08/05 | ||
CK Hutchison | 39,05 | 39,95 | 39,00 | -0,55 | -1,39% | 6,02M | 08/05 | ||
CLP | 63,75 | 64,65 | 63,50 | +0,05 | +0,08% | 3,19M | 08/05 | ||
CMOC | 7,62 | 7,79 | 7,46 | +0,01 | +0,13% | 29,79M | 08/05 | ||
CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 08/05 | ||
COSCO Shipping H | 10,68 | 10,72 | 10,46 | +0,08 | +0,75% | 33,70M | 08/05 | ||
Country Garden Services | 5,48 | 5,84 | 5,45 | -0,33 | -5,68% | 19,70M | 08/05 | ||
CSPC Pharma | 6,65 | 6,84 | 6,62 | -0,01 | -0,15% | 43,15M | 08/05 | ||
Dongfeng Motor Group | 2,84 | 2,93 | 2,83 | -0,09 | -3,07% | 23,13M | 08/05 | ||
Dongyue Group Ltd | 7,89 | 8,03 | 7,75 | +0,10 | +1,28% | 14,77M | 08/05 | ||
East Buy Holding | 16,64 | 17,40 | 16,60 | -0,56 | -3,26% | 6,41M | 08/05 | ||
ENN Energy | 70,15 | 71,60 | 68,75 | -1,45 | -2,03% | 2,96M | 08/05 | ||
Galaxy Entertainment Group | 36,85 | 37,70 | 36,75 | -0,35 | -0,94% | 10,06M | 08/05 | ||
Geely Automobile | 9,74 | 9,97 | 9,71 | -0,14 | -1,42% | 26,99M | 08/05 | ||
Giant Biogene Holding | 52,30 | 53,50 | 51,70 | -0,35 | -0,66% | 2,57M | 08/05 | ||
Great Wall Motor | 11,80 | 12,10 | 11,74 | -0,32 | -2,64% | 14,09M | 08/05 | ||
Guangzhou Automobile Group | 3,17 | 3,27 | 3,17 | -0,09 | -2,76% | 14,17M | 08/05 | ||
Haichang | 0,780 | 0,790 | 0,760 | -0,010 | -1,27% | 7,88M | 08/05 | ||
Haier Smart Home Co | 30,55 | 30,90 | 30,20 | +0,30 | +0,99% | 21,40M | 08/05 | ||
HK & China Gas | 6,10 | 6,18 | 6,08 | -0,06 | -0,97% | 16,77M | 08/05 | ||
HKEx | 258,00 | 267,00 | 257,40 | -8,00 | -3,01% | 6,74M | 08/05 | ||
HSBC | 70,35 | 70,70 | 69,80 | +0,65 | +0,93% | 49,46M | 08/05 | ||
Huazhu | 30,85 | 31,70 | 30,80 | -1,15 | -3,59% | 2,08M | 08/05 | ||
Hutchison China | 30,95 | 31,50 | 30,70 | 0,00 | 0,00% | 1,96M | 08/05 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 08/05 | ||
Innovent Biologics | 40,00 | 41,00 | 39,00 | +0,10 | +0,25% | 6,12M | 08/05 | ||
JD | 124,40 | 127,60 | 123,40 | -0,40 | -0,32% | 11,09M | 08/05 | ||
Jiangxi Copper | 16,22 | 16,52 | 16,00 | -0,04 | -0,25% | 9,40M | 08/05 | ||
Johnson Electric | 11,58 | 11,80 | 11,48 | +0,08 | +0,70% | 762,65K | 08/05 | ||
Kunlun Energy | 7,690 | 7,820 | 7,680 | -0,120 | -1,54% | 11,87M | 08/05 | ||
Lenovo | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 08/05 | ||
Li Auto | 109,40 | 113,20 | 108,60 | -5,60 | -4,87% | 14,04M | 08/05 | ||
Li Ning Co Ltd | 20,90 | 21,70 | 20,70 | -0,40 | -1,88% | 15,33M | 08/05 | ||
Longfor Properties | 11,50 | 12,58 | 11,34 | -0,94 | -7,56% | 37,30M | 08/05 | ||
Luye Pharma Group | 2,98 | 3,08 | 2,97 | -0,02 | -0,67% | 12,72M | 08/05 | ||
Meituan | 113,50 | 118,60 | 113,20 | -2,00 | -1,73% | 30,58M | 08/05 | ||
MTR | 26,60 | 27,35 | 26,50 | -0,55 | -2,03% | 6,05M | 08/05 | ||
New Oriental Edu | 62,70 | 64,20 | 62,50 | -1,10 | -1,72% | 2,47M | 08/05 | ||
Nongfu Spring | 46,10 | 46,50 | 46,00 | -0,15 | -0,32% | 2,61M | 08/05 | ||
Orient Overseas Int | 120,90 | 122,40 | 119,60 | +0,60 | +0,50% | 1,33M | 08/05 | ||
Ping An | 38,10 | 40,15 | 37,95 | -1,50 | -3,79% | 58,14M | 08/05 | ||
Qifu Tech | 77,50 | 77,90 | 76,95 | +1,85 | +2,45% | 1,20K | 08/05 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,23 | -0,08 | -1,50% | 7,98M | 08/05 | ||
Shenzhou Int | 83,15 | 84,40 | 82,25 | -0,20 | -0,24% | 3,27M | 08/05 | ||
SHK Prop | 73,75 | 75,75 | 73,55 | -1,45 | -1,93% | 3,72M | 08/05 | ||
Sino Biopharmaceutical | 2,91 | 2,99 | 2,88 | +0,03 | +1,04% | 67,23M | 08/05 | ||
Sinopharm Group Co | 20,75 | 21,15 | 20,35 | +0,30 | +1,47% | 8,98M | 08/05 | ||
SMIC | 15,30 | 15,82 | 15,28 | -0,44 | -2,80% | 25,37M | 08/05 | ||
Sunny Optical Tech | 40,65 | 42,10 | 40,25 | -0,95 | -2,28% | 10,24M | 08/05 | ||
Techtronic Industries | 108,30 | 111,60 | 107,50 | -3,50 | -3,13% | 5,71M | 08/05 | ||
Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 08/05 | ||
Topsports Intl | 5,51 | 5,68 | 5,46 | +0,01 | +0,18% | 9,33M | 08/05 | ||
Trip.com Group | 412,20 | 418,60 | 410,20 | -3,60 | -0,87% | 1,57M | 08/05 | ||
75,35 | 77,60 | 74,95 | -1,65 | -2,14% | 87,38K | 08/05 | |||
WH Group Ltd | 5,69 | 5,80 | 5,68 | -0,06 | -1,04% | 23,68M | 08/05 | ||
WuXi AppTec H | 36,40 | 37,15 | 36,15 | -0,85 | -2,28% | 7,99M | 08/05 | ||
WuXi Biologics | 14,12 | 14,64 | 14,06 | -0,30 | -2,08% | 35,67M | 08/05 | ||
Xiaomi | 19,10 | 19,32 | 17,84 | +1,16 | +6,47% | 297,23M | 08/05 | ||
Xinyi Glass | 9,72 | 10,10 | 9,68 | -0,28 | -2,80% | 10,92M | 08/05 | ||
Xinyi Solar | 5,54 | 5,87 | 5,46 | -0,30 | -5,14% | 23,97M | 08/05 | ||
Yum China Holdings | 286,40 | 293,40 | 286,40 | -6,20 | -2,12% | 305,64K | 08/05 | ||
ZhongAn Online | 13,70 | 14,20 | 13,70 | -0,38 | -2,70% | 3,33M | 08/05 | ||
Zhongsheng | 15,02 | 15,90 | 15,00 | -0,34 | -2,21% | 5,03M | 08/05 | ||
Zijin Mining Group | 17,20 | 17,38 | 16,92 | -0,06 | -0,35% | 28,15M | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning