Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,71 | 7,00 | 6,09 | +0,61 | +10,00% | 2,19M | 07:02:45 | ||
3SBio | 6,70 | 6,72 | 6,55 | +0,11 | +1,67% | 2,98M | 07:00:32 | ||
AAC Technologies | 27,50 | 28,35 | 27,10 | +0,20 | +0,73% | 3,55M | 07:02:47 | ||
Agricultural Bank Of China | 3,57 | 3,58 | 3,53 | +0,02 | +0,56% | 39,45M | 07:02:20 | ||
Aia Group | 62,55 | 62,60 | 61,40 | +1,30 | +2,12% | 25,76M | 07:02:42 | ||
Akeso | 50,25 | 51,00 | 49,75 | 0,00 | 0,00% | 2,67M | 07:02:50 | ||
Alibaba | 76,50 | 76,70 | 75,30 | +0,35 | +0,46% | 29,57M | 07:02:57 | ||
Alibaba Health Information Tech | 3,20 | 3,20 | 3,05 | +0,14 | +4,58% | 33,54M | 07:02:43 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 18,65M | 07:00:02 | ||
Angelalign Technology | 78,20 | 78,30 | 75,80 | +1,80 | +2,36% | 222,00K | 07:00:49 | ||
Anhui Conch Cement | 19,12 | 19,14 | 18,40 | +0,60 | +3,24% | 2,36M | 07:02:57 | ||
ANTA Sports Products | 91,60 | 92,25 | 89,50 | +0,05 | +0,05% | 2,61M | 07:02:40 | ||
ASM Pacific Technology | 101,90 | 105,30 | 101,50 | -2,30 | -2,21% | 502,92K | 07:02:59 | ||
Ausnutria Dairy Corp | 2,26 | 2,26 | 2,25 | +0,01 | +0,44% | 7,00K | 07:00:00 | ||
Autohome | 55,60 | 55,75 | 54,90 | +2,70 | +5,10% | 110,22K | 05:55:23 | ||
AviChina | 3,72 | 3,72 | 3,50 | +0,20 | +5,68% | 16,38M | 07:02:56 | ||
Baidu | 108,00 | 108,40 | 106,30 | +1,10 | +1,03% | 2,94M | 07:02:43 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 180,23M | 07:03:10 | ||
Bank of Communications | 5,730 | 5,740 | 5,660 | +0,020 | +0,35% | 7,57M | 07:03:11 | ||
Beigene | 100,50 | 101,90 | 97,85 | +5,70 | +6,01% | 1,33M | 07:02:55 | ||
Beijing Enterprises Holdings | 26,45 | 26,60 | 26,15 | +0,35 | +1,34% | 1,58M | 07:02:09 | ||
Beijing Enterprises Water | 2,17 | 2,18 | 2,10 | +0,05 | +2,36% | 11,56M | 07:02:53 | ||
Blue Moon | 2,08 | 2,10 | 2,07 | 0,00 | 0,00% | 256,50K | 05:45:28 | ||
Boc Aviation | 61,90 | 62,15 | 61,35 | +0,40 | +0,65% | 787,66K | 07:02:46 | ||
BOC HK | 24,15 | 24,25 | 23,95 | +0,10 | +0,42% | 2,66M | 07:02:20 | ||
Bosideng Int Holdings | 4,550 | 4,640 | 4,500 | -0,070 | -1,52% | 4,91M | 07:01:39 | ||
Budweiser | 11,30 | 11,38 | 10,86 | +0,30 | +2,73% | 5,69M | 07:02:52 | ||
BYD Co. | 225,40 | 225,80 | 222,00 | +2,40 | +1,08% | 1,35M | 07:02:05 | ||
BYD Electronic Int | 31,45 | 31,80 | 29,50 | +2,15 | +7,34% | 15,28M | 07:02:58 | ||
C&D Intl Investment | 17,60 | 18,00 | 17,58 | -0,02 | -0,11% | 2,13M | 07:03:00 | ||
Cathay Airways | 8,45 | 8,49 | 8,42 | +0,03 | +0,36% | 2,01M | 07:02:16 | ||
CGN New Energy | 2,450 | 2,470 | 2,380 | +0,070 | +2,94% | 4,45M | 07:01:51 | ||
CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 43,89M | 07:02:58 | ||
Chervon Holdings | 23,30 | 23,40 | 21,25 | +1,65 | +7,62% | 995,70K | 07:02:50 | ||
China Citic Bank | 4,65 | 4,65 | 4,57 | +0,06 | +1,31% | 17,57M | 07:02:35 | ||
China Coal | 8,52 | 8,69 | 8,51 | -0,04 | -0,47% | 7,26M | 07:02:46 | ||
China Communications Cons. | 4,48 | 4,49 | 4,38 | +0,09 | +2,05% | 7,04M | 07:02:33 | ||
China Conch Venture | 6,02 | 6,04 | 5,82 | +0,19 | +3,26% | 6,27M | 07:02:56 | ||
China Construction Bank | 5,260 | 5,270 | 5,200 | +0,060 | +1,15% | 181,07M | 07:03:03 | ||
China East Education Holdings | 2,48 | 2,49 | 2,40 | +0,09 | +3,77% | 3,71M | 07:02:03 | ||
China Education | 5,07 | 5,12 | 4,92 | +0,10 | +2,01% | 3,98M | 07:02:33 | ||
China Everbright Bank | 2,43 | 2,44 | 2,40 | +0,02 | +0,83% | 4,67M | 07:02:58 | ||
China Everbright Environment Group | 3,43 | 3,44 | 3,32 | +0,11 | +3,31% | 13,14M | 07:01:24 | ||
China Feihe | 4,27 | 4,29 | 4,21 | +0,02 | +0,47% | 8,02M | 07:02:52 | ||
China Galaxy Securities | 4,22 | 4,24 | 4,12 | +0,11 | +2,68% | 19,71M | 07:02:11 | ||
China Gas | 7,56 | 7,57 | 7,47 | +0,10 | +1,34% | 1,54M | 07:02:54 | ||
China Hongqiao | 11,38 | 11,48 | 11,08 | +0,26 | +2,34% | 18,48M | 07:02:19 | ||
China International Capital Corp Lt | 9,92 | 9,96 | 9,56 | +0,37 | +3,87% | 10,88M | 07:02:59 | ||
China Jinmao Holdings Group | 0,69 | 0,70 | 0,64 | +0,04 | +6,15% | 32,92M | 07:02:39 | ||
China Lesso Group | 3,69 | 3,70 | 3,51 | +0,17 | +4,83% | 3,68M | 07:02:53 | ||
China Literature | 30,05 | 30,05 | 28,90 | +0,85 | +2,91% | 1,98M | 07:02:58 | ||
China Longyuan Power | 6,14 | 6,14 | 5,81 | +0,32 | +5,50% | 36,58M | 07:02:54 | ||
China Medical System | 7,45 | 7,47 | 7,21 | +0,13 | +1,78% | 6,22M | 07:02:41 | ||
China MeiDong Auto | 2,96 | 2,98 | 2,76 | +0,20 | +7,25% | 3,18M | 07:00:07 | ||
China Mengniu Dairy Co. | 16,78 | 16,90 | 16,18 | +0,24 | +1,45% | 13,96M | 07:03:07 | ||
China Mer | 10,92 | 11,02 | 10,64 | +0,28 | +2,63% | 2,67M | 07:02:54 | ||
China Merchants Bank H | 36,30 | 36,40 | 35,30 | +0,75 | +2,11% | 5,73M | 07:02:23 | ||
China Mobile | 70,25 | 70,65 | 70,00 | +0,15 | +0,21% | 10,15M | 07:02:38 | ||
China National Building | 3,06 | 3,09 | 2,91 | +0,15 | +5,15% | 22,29M | 07:02:55 | ||
China Nonferrous Mining | 7,290 | 7,390 | 7,160 | +0,080 | +1,11% | 3,59M | 07:02:52 | ||
China Overseas | 14,86 | 14,94 | 14,42 | +0,30 | +2,06% | 11,76M | 07:02:15 | ||
China Overseas Property Holdings | 5,10 | 5,10 | 4,79 | +0,19 | +3,87% | 15,05M | 07:02:47 | ||
China Pacific Insurance | 18,38 | 18,48 | 17,88 | +0,48 | +2,68% | 2,42M | 07:02:06 | ||
China Petrol & Chemical H | 4,86 | 4,88 | 4,81 | +0,03 | +0,62% | 31,13M | 07:02:33 | ||
China Railway Group | 3,99 | 4,01 | 3,89 | +0,09 | +2,31% | 9,66M | 07:02:57 | ||
China Res. Land | 30,10 | 30,45 | 29,35 | +0,95 | +3,26% | 15,41M | 07:02:34 | ||
China Resources Beer Holdings | 38,20 | 38,35 | 36,50 | +1,40 | +3,80% | 3,48M | 07:03:03 | ||
China Resources Cement | 1,39 | 1,41 | 1,31 | +0,08 | +6,11% | 10,16M | 07:00:39 | ||
China Resources Gas | 26,20 | 26,40 | 25,60 | +0,20 | +0,77% | 2,09M | 07:02:50 | ||
China Resources Mixc | 29,10 | 29,40 | 28,45 | +0,80 | +2,83% | 1,66M | 07:00:47 | ||
China Risun Group | 3,220 | 3,250 | 3,180 | +0,010 | +0,31% | 2,71M | 07:00:19 | ||
China Ruyi Holdings | 2,05 | 2,05 | 1,99 | +0,05 | +2,50% | 10,96M | 07:02:38 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 6,99M | 07:02:44 | ||
China State Construction Int | 8,79 | 8,80 | 8,59 | +0,19 | +2,21% | 1,26M | 07:00:01 | ||
China Taiping Insurance | 7,83 | 7,83 | 7,57 | +0,26 | +3,43% | 2,53M | 07:00:31 | ||
China Telecom | 4,37 | 4,39 | 4,33 | +0,04 | +0,92% | 28,86M | 07:03:00 | ||
China Tower | 0,940 | 0,940 | 0,930 | +0,010 | +1,08% | 50,97M | 07:02:58 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 4,04M | 07:00:47 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 19,14M | 07:02:06 | ||
China Vanke Co | 4,80 | 4,86 | 4,52 | +0,33 | +7,38% | 61,83M | 07:02:50 | ||
ChinaSoft International Ltd | 4,77 | 4,77 | 4,60 | +0,15 | +3,25% | 11,63M | 07:02:48 | ||
Chow Tai Fook Jewellery Group | 10,32 | 10,40 | 10,20 | +0,02 | +0,19% | 3,11M | 07:02:56 | ||
CIFI Group Co | 0,35 | 0,37 | 0,32 | +0,04 | +10,94% | 217,01M | 07:02:58 | ||
CIMC Enric Holdings | 7,95 | 8,03 | 7,55 | +0,34 | +4,47% | 3,02M | 07:00:06 | ||
CITIC Pacific | 7,75 | 7,76 | 7,55 | +0,17 | +2,24% | 6,10M | 07:01:29 | ||
CITIC Securities | 12,66 | 12,68 | 12,32 | +0,36 | +2,93% | 4,59M | 07:01:46 | ||
CK Asset | 34,00 | 34,10 | 33,50 | +0,35 | +1,04% | 1,06M | 07:01:48 | ||
CK Hutchison | 39,60 | 39,65 | 39,15 | +0,55 | +1,41% | 2,62M | 07:02:26 | ||
CK Infrastructure | 45,50 | 45,55 | 45,00 | +0,30 | +0,66% | 262,84K | 07:00:42 | ||
CLP | 63,90 | 64,45 | 63,60 | +0,15 | +0,24% | 405,82K | 07:01:37 | ||
CNOOC | 20,00 | 20,15 | 19,90 | +0,18 | +0,91% | 44,76M | 07:03:19 | ||
COSCO Shipping H | 11,44 | 11,46 | 10,78 | +0,76 | +7,12% | 42,08M | 07:02:38 | ||
COSCO Shipping Ports HK | 5,14 | 5,15 | 5,00 | +0,09 | +1,78% | 2,50M | 07:02:51 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,76 | 5,83 | 5,55 | +0,28 | +5,11% | 11,06M | 07:02:50 | ||
CRRC Corp | 4,48 | 4,48 | 4,32 | +0,11 | +2,52% | 26,44M | 07:02:52 | ||
CSPC Pharma | 6,84 | 6,88 | 6,66 | +0,19 | +2,86% | 31,90M | 07:02:48 | ||
Dongfeng Motor Group | 2,94 | 2,95 | 2,83 | +0,10 | +3,52% | 13,36M | 07:02:59 | ||
Dongyue Group Ltd | 8,72 | 8,73 | 7,91 | +0,83 | +10,52% | 26,03M | 07:02:58 | ||
ENN Energy | 72,45 | 72,80 | 70,00 | +2,30 | +3,28% | 1,69M | 07:02:55 | ||
ESR Cayman | 8,99 | 9,08 | 8,91 | -0,09 | -0,99% | 2,62M | 07:02:07 | ||
Far East Horizon | 6,06 | 6,19 | 5,98 | +0,03 | +0,50% | 3,70M | 07:02:27 | ||
Fuyao Glass Industry Group | 48,35 | 48,40 | 46,80 | +0,35 | +0,73% | 777,13K | 07:02:40 | ||
Galaxy Entertainment Group | 37,15 | 37,25 | 36,60 | +0,30 | +0,81% | 5,49M | 07:01:54 | ||
Ganfeng Lithium | 26,60 | 26,80 | 24,95 | +1,65 | +6,61% | 5,22M | 07:02:39 | ||
GDS Holdings | 8,12 | 8,16 | 7,83 | +0,06 | +0,74% | 1,89M | 07:00:55 | ||
Geely Automobile | 9,82 | 9,92 | 9,67 | +0,08 | +0,82% | 12,77M | 07:02:57 | ||
Genscript Biotech Corp | 12,54 | 12,60 | 11,96 | +0,52 | +4,33% | 13,69M | 07:02:55 | ||
GF Securities Co Ltd | 7,95 | 7,99 | 7,75 | +0,17 | +2,19% | 661,49K | 07:02:06 | ||
Great Wall Motor | 12,36 | 12,50 | 11,68 | +0,56 | +4,75% | 17,85M | 07:02:20 | ||
Greentown Service | 4,04 | 4,10 | 3,90 | +0,16 | +4,12% | 2,63M | 07:02:35 | ||
Guangdong Investment | 4,29 | 4,30 | 4,18 | +0,06 | +1,42% | 7,62M | 07:02:33 | ||
Guangzhou Automobile Group | 3,25 | 3,25 | 3,17 | +0,08 | +2,52% | 7,10M | 07:02:11 | ||
Guotai Junan Securities | 8,49 | 8,51 | 8,30 | +0,18 | +2,17% | 406,60K | 07:01:26 | ||
Haidilao Intl | 18,96 | 19,00 | 18,68 | +0,24 | +1,28% | 4,61M | 07:02:00 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 5,89M | 07:02:56 | ||
Haitian Int | 27,60 | 28,10 | 26,50 | +0,60 | +2,22% | 3,73M | 07:02:35 | ||
Haitong Securities | 3,84 | 3,84 | 3,73 | +0,12 | +3,23% | 2,24M | 07:02:46 | ||
Hang Lung Prop | 7,87 | 7,92 | 7,78 | +0,05 | +0,64% | 4,20M | 07:03:13 | ||
Hang Seng Bank | 106,50 | 107,70 | 106,00 | -0,10 | -0,09% | 1,11M | 07:03:05 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,20 | 17,72 | -0,18 | -1,00% | 3,46M | 07:02:31 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 508,55K | 07:03:00 | ||
Hengan | 27,70 | 27,80 | 27,45 | +0,30 | +1,09% | 579,54K | 07:01:08 | ||
HK & China Gas | 6,13 | 6,14 | 6,07 | +0,03 | +0,49% | 1,86M | 07:02:34 | ||
HKEx | 262,00 | 262,40 | 258,00 | +4,00 | +1,55% | 2,74M | 07:03:03 | ||
HSBC | 68,35 | 68,50 | 67,50 | +0,42 | +0,62% | 30,29M | 07:02:46 | ||
Hua Hong Semiconductor Ltd | 16,94 | 17,16 | 15,66 | +1,28 | +8,17% | 10,82M | 07:03:00 | ||
Huatai Securities Co Ltd | 9,36 | 9,36 | 9,12 | +0,24 | +2,63% | 1,67M | 07:02:35 | ||
Hygeia Health | 36,55 | 36,55 | 34,95 | +1,65 | +4,73% | 1,28M | 07:02:56 | ||
Industrial Commercial Bank of China ltd | 4,330 | 4,350 | 4,280 | +0,040 | +0,93% | 114,51M | 07:03:12 | ||
Innocare | 5,15 | 5,23 | 5,00 | +0,14 | +2,79% | 2,26M | 07:00:02 | ||
Innovent Biologics | 40,15 | 40,95 | 39,80 | +0,15 | +0,38% | 2,67M | 07:02:57 | ||
J T Global Express | 7,47 | 7,56 | 7,10 | +0,14 | +1,91% | 5,77M | 07:02:54 | ||
JD | 126,20 | 126,30 | 123,60 | +1,80 | +1,45% | 3,01M | 07:03:00 | ||
Jd Health | 30,15 | 30,20 | 28,50 | +1,40 | +4,87% | 2,59M | 07:02:43 | ||
Jiangxi Copper | 16,44 | 16,60 | 16,08 | +0,22 | +1,36% | 4,47M | 07:02:12 | ||
Jinxin Fertility Group | 3,04 | 3,04 | 2,75 | +0,31 | +11,36% | 34,41M | 07:02:38 | ||
Jiumaojiu Int | 5,27 | 5,30 | 5,14 | +0,14 | +2,73% | 5,93M | 07:02:06 | ||
Js Global Lifestyle | 1,52 | 1,53 | 1,48 | +0,01 | +0,66% | 1,69M | 07:01:58 | ||
Kangji Medical | 7,42 | 7,44 | 7,26 | +0,17 | +2,34% | 316,50K | 07:02:00 | ||
Kerry Logistics Network | 7,86 | 7,90 | 7,62 | +0,21 | +2,75% | 577,08K | 07:00:07 | ||
Kerry Properties | 15,22 | 15,52 | 15,20 | -0,32 | -2,06% | 638,50K | 07:03:00 | ||
Kingboard Laminates | 8,05 | 8,20 | 7,69 | +0,28 | +3,60% | 5,49M | 07:03:00 | ||
Kingdee Int Software | 9,22 | 9,26 | 8,80 | +0,39 | +4,42% | 5,19M | 07:02:57 | ||
Kunlun Energy | 7,880 | 7,970 | 7,610 | +0,190 | +2,47% | 7,66M | 07:03:06 | ||
KWG Property | 0,35 | 0,36 | 0,31 | +0,05 | +16,39% | 14,75M | 07:02:39 | ||
Lee & Man Paper Manufacturing | 2,53 | 2,54 | 2,38 | +0,13 | +5,42% | 5,68M | 07:01:40 | ||
Lenovo | 10,06 | 10,10 | 9,45 | +0,66 | +7,02% | 50,63M | 07:03:03 | ||
Li Auto | 108,50 | 108,50 | 104,50 | -0,90 | -0,82% | 8,51M | 07:02:58 | ||
Li Ning Co Ltd | 21,60 | 21,85 | 20,85 | +0,70 | +3,35% | 7,42M | 07:02:43 | ||
LK Tech | 4,220 | 4,220 | 3,760 | +0,470 | +12,53% | 22,81M | 07:02:55 | ||
Longfor Properties | 12,06 | 12,34 | 11,54 | +0,56 | +4,87% | 18,84M | 07:02:59 | ||
Man Wah Holdings | 6,06 | 6,11 | 5,88 | +0,06 | +1,00% | 2,61M | 07:03:00 | ||
Medlive Technology Co | 8,63 | 8,67 | 8,35 | +0,15 | +1,77% | 438,00K | 07:01:31 | ||
Meituan | 118,60 | 118,90 | 113,40 | +5,10 | +4,49% | 21,41M | 07:02:57 | ||
Microport Cardioflow Medtech | 1,10 | 1,12 | 1,07 | +0,05 | +4,76% | 4,63M | 07:03:00 | ||
Midea Real Estate | 4,47 | 4,55 | 4,27 | +0,27 | +6,43% | 1,35M | 07:02:45 | ||
MINISO Holding | 49,15 | 49,60 | 46,90 | +2,70 | +5,81% | 1,85M | 07:02:42 | ||
Minth Group Ltd | 15,32 | 15,36 | 14,80 | +0,44 | +2,96% | 1,96M | 07:01:07 | ||
Mog | 1,09 | 1,11 | 1,05 | +0,03 | +2,83% | 25,78M | 05:59:33 | ||
MTR | 27,20 | 27,20 | 26,40 | +0,60 | +2,26% | 1,81M | 07:02:57 | ||
Nayuki Holdings | 2,84 | 2,86 | 2,74 | +0,09 | +3,27% | 1,77M | 07:02:14 | ||
NetEase | 153,60 | 154,00 | 149,60 | +2,60 | +1,72% | 1,97M | 07:02:46 | ||
New China Life Insurance | 15,96 | 16,02 | 15,42 | +0,44 | +2,84% | 2,25M | 07:02:49 | ||
New Oriental Edu | 64,85 | 65,25 | 63,65 | +2,15 | +3,43% | 1,11M | 07:02:50 | ||
New World | 8,84 | 8,87 | 8,58 | +0,26 | +3,03% | 3,73M | 07:03:00 | ||
Nexteer Automotive Group Ltd | 4,60 | 4,64 | 4,43 | +0,18 | +4,07% | 4,05M | 07:02:53 | ||
Nine Dragons Paper | 3,85 | 3,87 | 3,49 | +0,34 | +9,69% | 14,05M | 07:02:57 | ||
NIO | 42,25 | 42,35 | 40,75 | +0,05 | +0,12% | 1,11M | 07:03:00 | ||
Nongfu Spring | 45,95 | 46,25 | 45,55 | -0,15 | -0,33% | 1,00M | 07:02:54 | ||
Orient Overseas Int | 128,60 | 128,60 | 119,60 | +7,70 | +6,37% | 1,29M | 07:02:58 | ||
People’s Insurance Group China | 2,69 | 2,69 | 2,64 | +0,04 | +1,51% | 11,09M | 07:01:09 | ||
PICC Property & Casualty | 9,89 | 9,95 | 9,58 | +0,31 | +3,24% | 21,44M | 07:02:46 | ||
Ping An | 39,20 | 39,50 | 37,75 | +1,10 | +2,89% | 25,10M | 07:03:08 | ||
Ping An Healthcare Tech | 12,08 | 12,12 | 11,64 | +0,46 | +3,96% | 2,06M | 07:02:50 | ||
Pop Mart Intl | 36,00 | 36,35 | 35,00 | +0,30 | +0,84% | 5,94M | 07:02:30 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 13,02M | 07:02:03 | ||
Power Assets | 44,85 | 45,00 | 44,50 | +0,15 | +0,34% | 602,48K | 07:02:34 | ||
Powerlong Real Estate | 0,71 | 0,71 | 0,65 | +0,06 | +9,23% | 20,89M | 07:02:54 | ||
Sany Heavy Equipment Int | 7,17 | 7,18 | 6,38 | +0,71 | +10,99% | 15,92M | 07:02:57 | ||
Seazen | 1,48 | 1,52 | 1,34 | +0,14 | +10,45% | 69,34M | 07:02:51 | ||
SenseTime Group Inc B | 1,48 | 1,49 | 1,40 | +0,07 | +4,96% | 873,05M | 07:02:57 | ||
Shandong Weigao Medical Polymer | 5,36 | 5,37 | 5,27 | +0,09 | +1,71% | 1,04M | 07:02:36 | ||
Shanghai Fosun Pharmaceutical | 13,08 | 13,08 | 12,72 | +0,36 | +2,83% | 1,77M | 07:02:26 | ||
Shanghai Pharma Holding | 11,46 | 11,56 | 11,20 | +0,24 | +2,14% | 2,35M | 07:02:46 | ||
Shenzhou Int | 85,75 | 86,20 | 83,95 | +2,60 | +3,13% | 3,41M | 07:02:58 | ||
Shimao | 0,86 | 0,87 | 0,79 | +0,07 | +8,86% | 1,93M | 07:02:55 | ||
SHK Prop | 74,55 | 74,80 | 73,50 | +0,80 | +1,08% | 1,33M | 07:02:40 | ||
Simcere | 5,81 | 5,85 | 5,74 | +0,06 | +1,04% | 4,10M | 07:02:07 | ||
Sino Biopharmaceutical | 3,06 | 3,08 | 2,92 | +0,15 | +5,15% | 43,56M | 07:03:00 | ||
Sinotruk Hong Kong | 20,85 | 21,15 | 20,10 | +0,25 | +1,21% | 2,36M | 07:02:39 | ||
Sipai Health | 6,11 | 6,22 | 6,01 | +0,07 | +1,16% | 609,60K | 07:02:33 | ||
SITC Int | 19,20 | 19,32 | 17,44 | +0,22 | +1,16% | 4,83M | 07:03:00 | ||
SJM Holdings Ltd | 2,91 | 2,91 | 2,84 | +0,05 | +1,75% | 3,71M | 07:02:35 | ||
SMIC | 16,12 | 16,16 | 15,36 | +0,82 | +5,36% | 24,75M | 07:02:38 | ||
Smoore Intl | 6,99 | 7,01 | 6,89 | +0,14 | +2,04% | 3,36M | 07:03:00 | ||
SSY Group | 4,80 | 4,82 | 4,75 | +0,03 | +0,63% | 984,00K | 07:01:23 | ||
STAR CM Holdings | 4,73 | 4,74 | 4,30 | +0,40 | +9,24% | 2,38M | 07:02:59 | ||
Sunny Optical Tech | 43,05 | 43,40 | 40,40 | +2,40 | +5,90% | 9,55M | 07:02:59 | ||
Swire Properties Close Only | 15,06 | 15,28 | 14,88 | -0,16 | -1,05% | 1,74M | 07:02:59 | ||
Techtronic Industries | 110,70 | 110,80 | 108,20 | +2,40 | +2,22% | 1,07M | 07:01:37 | ||
Tencent Holdings | 368,20 | 369,40 | 360,40 | +6,80 | +1,88% | 8,93M | 07:03:13 | ||
Tongcheng-Elong | 20,90 | 21,25 | 20,70 | -0,35 | -1,65% | 1,89M | 07:03:00 | ||
Topsports Intl | 5,55 | 5,64 | 5,50 | +0,04 | +0,73% | 2,12M | 07:00:45 | ||
TravelSky Technology | 10,56 | 10,56 | 10,22 | +0,22 | +2,13% | 903,15K | 07:02:34 | ||
Trip.com Group | 413,80 | 415,20 | 410,80 | +1,60 | +0,39% | 495,07K | 07:02:42 | ||
Tsingtao Brewery | 61,25 | 61,45 | 59,25 | +1,65 | +2,77% | 1,94M | 07:02:14 | ||
Uni-President China | 6,13 | 6,17 | 6,06 | +0,01 | +0,16% | 2,65M | 07:02:25 | ||
United Energy | 0,640 | 0,640 | 0,620 | +0,010 | +1,59% | 38,18M | 07:01:46 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
VTech | 47,65 | 48,00 | 47,55 | +0,15 | +0,32% | 130,00K | 07:01:06 | ||
WH Group Ltd | 5,67 | 5,71 | 5,61 | -0,02 | -0,35% | 9,51M | 07:02:39 | ||
Wharf | 24,95 | 25,20 | 24,40 | +0,30 | +1,22% | 251,75K | 07:00:54 | ||
WuXi AppTec H | 37,85 | 38,30 | 36,15 | +1,45 | +3,98% | 8,17M | 07:02:48 | ||
WuXi Biologics | 14,84 | 15,04 | 14,18 | +0,72 | +5,10% | 38,07M | 07:02:47 | ||
WuXi XDC Cayman | 18,76 | 19,02 | 18,50 | +0,34 | +1,85% | 2,47M | 07:02:30 | ||
Xiaomi | 19,04 | 19,70 | 18,92 | -0,06 | -0,31% | 86,10M | 07:02:54 | ||
Xinyi Energy | 1,14 | 1,15 | 1,10 | +0,04 | +3,64% | 4,92M | 07:01:09 | ||
Xinyi Glass | 10,08 | 10,08 | 9,72 | +0,36 | +3,70% | 4,61M | 07:02:06 | ||
Xinyi Solar | 5,81 | 5,88 | 5,46 | +0,27 | +4,87% | 19,78M | 07:02:41 | ||
Xpeng | 32,45 | 32,50 | 30,80 | +0,20 | +0,62% | 10,04M | 07:03:00 | ||
Xtep International | 5,29 | 5,35 | 5,02 | +0,27 | +5,38% | 6,38M | 07:02:09 | ||
Yadea Group | 15,000 | 15,220 | 14,460 | +0,520 | +3,59% | 6,55M | 07:02:28 | ||
Yankuang Energy HK | 18,90 | 18,96 | 18,60 | +0,12 | +0,64% | 7,03M | 07:02:59 | ||
Yeahka | 11,28 | 11,30 | 10,78 | +0,54 | +5,03% | 320,00K | 07:02:40 | ||
Yidu Tech | 4,32 | 4,35 | 4,12 | +0,22 | +5,37% | 2,27M | 07:02:29 | ||
Yihai Intl | 17,20 | 17,30 | 16,76 | +0,38 | +2,26% | 1,16M | 07:02:56 | ||
Yuexiu Property Co | 5,140 | 5,170 | 4,870 | +0,270 | +5,54% | 9,70M | 07:02:52 | ||
Yum China Holdings | 293,40 | 294,80 | 290,20 | +7,00 | +2,44% | 75,70K | 07:02:59 | ||
Zai Lab | 15,28 | 15,54 | 13,78 | +2,12 | +16,11% | 9,14M | 07:02:37 | ||
Zhongsheng | 15,46 | 15,52 | 15,00 | +0,44 | +2,93% | 2,66M | 07:02:20 | ||
Zhuzhou CRRC | 30,10 | 30,20 | 29,40 | +0,90 | +3,08% | 2,04M | 07:02:05 | ||
Zijin Mining Group | 17,54 | 17,60 | 17,06 | +0,34 | +1,98% | 11,66M | 07:02:56 | ||
Zte Corp. | 16,90 | 16,94 | 16,30 | +0,58 | +3,55% | 8,14M | 07:02:59 | ||
Zto Express | 166,50 | 166,80 | 159,60 | +6,20 | +3,87% | 983,93K | 07:02:41 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning