Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,77 | 3,81 | 3,73 | +0,03 | +0,80% | 78,59M | 04:01:20 | ||
Air China Ltd | 3,99 | 4,08 | 3,95 | -0,07 | -1,72% | 3,18M | 04:00:45 | ||
Anhui Conch Cement | 19,46 | 19,68 | 19,38 | -0,20 | -1,02% | 1,40M | 04:01:20 | ||
Bank of China H | 3,730 | 3,750 | 3,720 | -0,010 | -0,27% | 115,83M | 04:01:51 | ||
Bank of Communications | 6,010 | 6,050 | 5,980 | 0,000 | 0,00% | 4,82M | 04:01:21 | ||
China Citic Bank | 4,89 | 4,91 | 4,84 | +0,03 | +0,62% | 14,47M | 04:01:39 | ||
China Communications Cons. | 4,71 | 4,71 | 4,60 | +0,10 | +2,17% | 5,94M | 04:01:47 | ||
China Construction Bank | 5,640 | 5,680 | 5,620 | 0,000 | 0,00% | 168,96M | 04:01:21 | ||
China Eastern Airlines | 2,04 | 2,08 | 2,04 | -0,03 | -1,45% | 1,21M | 04:01:47 | ||
China Everbright Bank | 2,52 | 2,54 | 2,50 | +0,01 | +0,40% | 3,55M | 04:01:21 | ||
China Galaxy Securities | 4,41 | 4,45 | 4,39 | -0,02 | -0,45% | 7,28M | 04:01:39 | ||
China International Capital Corp Lt | 10,38 | 10,40 | 10,14 | -0,02 | -0,19% | 4,49M | 04:01:37 | ||
China Life Insurance | 11,48 | 11,54 | 11,32 | -0,08 | -0,69% | 6,73M | 04:01:52 | ||
China Merchants | 6,73 | 6,80 | 6,71 | -0,07 | -1,03% | 614,00K | 04:01:15 | ||
China Merchants Bank H | 37,60 | 37,75 | 37,05 | -0,25 | -0,66% | 4,61M | 04:01:46 | ||
China Minsheng Banking | 3,00 | 3,02 | 2,99 | +0,01 | +0,33% | 4,23M | 04:00:48 | ||
China Pacific Insurance | 19,70 | 19,80 | 19,34 | +0,04 | +0,20% | 5,87M | 04:01:25 | ||
China Petrol & Chemical H | 5,02 | 5,11 | 5,01 | -0,07 | -1,38% | 22,39M | 04:01:22 | ||
China Railway Construction | 5,51 | 5,55 | 5,47 | +0,02 | +0,36% | 2,89M | 04:01:42 | ||
China Railway Group | 4,22 | 4,28 | 4,20 | 0,00 | 0,00% | 9,98M | 04:01:46 | ||
China Securities HK | 6,45 | 6,49 | 6,39 | -0,10 | -1,53% | 2,07M | 04:01:42 | ||
China Shenhua Energy H | 35,850 | 37,150 | 35,750 | -0,650 | -1,78% | 5,31M | 04:01:48 | ||
China Southern Airlines | 3,01 | 3,06 | 2,99 | -0,05 | -1,63% | 2,35M | 04:01:21 | ||
China Telecom | 4,47 | 4,49 | 4,44 | 0,00 | 0,00% | 7,70M | 04:01:44 | ||
China Tourism Group Duty Free | 67,70 | 69,35 | 67,20 | -1,30 | -1,88% | 241,10K | 04:01:46 | ||
CITIC Securities | 12,94 | 13,06 | 12,86 | -0,12 | -0,92% | 1,74M | 04:01:17 | ||
CMOC | 8,00 | 8,06 | 7,93 | -0,03 | -0,37% | 4,48M | 04:01:14 | ||
COSCO Shipping H | 12,16 | 12,46 | 11,98 | +0,46 | +3,93% | 16,35M | 04:00:59 | ||
CRRC Corp | 4,88 | 4,96 | 4,80 | +0,21 | +4,50% | 30,25M | 04:01:36 | ||
Fuyao Glass Industry Group | 49,00 | 49,30 | 48,10 | +0,55 | +1,14% | 634,00K | 04:01:42 | ||
Great Wall Motor | 13,04 | 13,04 | 12,26 | +0,54 | +4,32% | 8,32M | 04:01:46 | ||
Guangzhou Automobile Group | 3,31 | 3,34 | 3,29 | -0,04 | -1,19% | 2,65M | 04:01:17 | ||
Guotai Junan Securities | 8,83 | 8,85 | 8,70 | 0,00 | 0,00% | 401,60K | 04:01:22 | ||
Haier Smart Home Co | 31,25 | 31,40 | 30,80 | +0,15 | +0,48% | 1,50M | 04:01:19 | ||
Haitong Securities | 3,90 | 3,93 | 3,90 | -0,05 | -1,27% | 1,14M | 03:59:39 | ||
Huaneng Power International | 5,15 | 5,22 | 5,08 | +0,06 | +1,18% | 24,10M | 04:01:40 | ||
Huatai Securities Co Ltd | 9,49 | 9,57 | 9,48 | -0,03 | -0,32% | 710,80K | 04:01:42 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 101,01M | 04:01:51 | ||
New China Life Insurance | 16,60 | 16,76 | 16,42 | -0,16 | -0,95% | 1,98M | 04:01:26 | ||
Orient Securities H | 3,44 | 3,45 | 3,41 | -0,03 | -0,86% | 819,60K | 04:01:39 | ||
People’s Insurance Group China | 2,79 | 2,81 | 2,77 | +0,01 | +0,36% | 8,52M | 04:01:32 | ||
PetroChina H | 7,57 | 7,74 | 7,52 | -0,11 | -1,43% | 26,39M | 04:01:20 | ||
Ping An | 40,40 | 41,30 | 40,20 | -0,85 | -2,06% | 12,53M | 04:01:41 | ||
Postal Savings Bank | 4,43 | 4,49 | 4,40 | -0,04 | -0,89% | 12,41M | 04:01:20 | ||
Shandong Gold | 18,48 | 18,88 | 18,18 | -0,14 | -0,75% | 1,58M | 04:01:28 | ||
Shanghai Fosun Pharmaceutical | 13,22 | 13,52 | 13,20 | -0,14 | -1,05% | 1,35M | 04:01:43 | ||
Tsingtao Brewery | 61,65 | 62,85 | 61,65 | -0,65 | -1,04% | 560,75K | 04:01:39 | ||
WuXi AppTec H | 38,75 | 44,00 | 37,75 | +0,65 | +1,71% | 16,84M | 04:01:22 | ||
Yankuang Energy HK | 19,30 | 19,72 | 19,30 | -0,34 | -1,73% | 3,78M | 04:00:59 | ||
Zijin Mining Group | 17,80 | 18,16 | 17,70 | -0,32 | -1,77% | 8,80M | 04:01:44 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning