Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37,46 | 37,60 | 35,50 | +1,73 | +4,84% | 30,86M | 09:00:00 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 09:00:00 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
Air China A | 7,33 | 7,38 | 7,26 | +0,07 | +0,96% | 78,49M | 09:00:00 | ||
Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 219,48M | 09:00:00 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
Angang Steel A | 2,37 | 2,40 | 2,34 | +0,02 | +0,85% | 36,08M | 09:00:00 | ||
Anhui Expressway | 13,44 | 13,47 | 13,17 | +0,06 | +0,45% | 8,62M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09:00:00 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 09:00:00 | ||
Bank of Chongqing Co | 7,46 | 7,49 | 7,40 | +0,07 | +0,95% | 7,73M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 09:00:01 | ||
Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,77% | 24,95M | 08:56:57 | ||
Bank Zhengzhou | 1,92 | 1,94 | 1,91 | +0,01 | +0,52% | 42,53M | 08:56:57 | ||
Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 09:00:00 | ||
Beijing Jingcheng Machinery | 10,14 | 10,23 | 10,04 | -0,03 | -0,30% | 8,40M | 09:00:00 | ||
Beijing North Star A | 1,73 | 1,75 | 1,71 | +0,02 | +1,17% | 16,56M | 09:00:00 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 09:00:00 | ||
Bright Dairy & Food | 9,09 | 9,10 | 8,99 | +0,08 | +0,89% | 10,73M | 09:00:00 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 08:57:00 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
Central China Securities | 3,76 | 3,79 | 3,73 | +0,03 | +0,80% | 29,75M | 09:00:00 | ||
CETC Digital Technology | 19,76 | 19,79 | 19,46 | +0,32 | +1,65% | 5,38M | 09:00:00 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 08:57:00 | ||
China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,56M | 09:00:00 | ||
China Communications Construction | 9,05 | 9,10 | 8,94 | +0,07 | +0,78% | 55,77M | 09:00:00 | ||
China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 09:00:00 | ||
China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 106,32M | 09:00:00 | ||
China Galaxy A | 12,14 | 12,28 | 12,09 | +0,02 | +0,17% | 58,48M | 09:00:00 | ||
China International Travel | 74,38 | 74,87 | 73,25 | +1,02 | +1,39% | 16,64M | 09:00:00 | ||
China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 09:00:00 | ||
China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 08:57:00 | ||
China Oilfield A | 18,23 | 18,35 | 18,02 | +0,21 | +1,17% | 6,42M | 09:00:00 | ||
China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 09:00:00 | ||
China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 09:00:00 | ||
China Resources D-C Pharm | 23,30 | 23,41 | 22,73 | +0,42 | +1,84% | 15,42M | 09:00:00 | ||
China Securities | 22,62 | 22,84 | 22,50 | +0,12 | +0,53% | 8,66M | 09:00:01 | ||
China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 09:00:00 | ||
China Suntien Green Energy | 8,99 | 9,00 | 8,77 | +0,21 | +2,39% | 7,93M | 09:00:00 | ||
China Tianying Inc | 4,82 | 4,89 | 4,78 | +0,01 | +0,21% | 21,70M | 08:56:57 | ||
China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 147,94M | 09:00:00 | ||
China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 09:00:00 | ||
Chongqing Rural Comm | 4,68 | 4,70 | 4,60 | +0,09 | +1,96% | 86,90M | 09:00:00 | ||
Chongqing Water | 5,15 | 5,15 | 5,09 | +0,06 | +1,18% | 14,58M | 09:00:00 | ||
CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 09:00:00 | ||
CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 194,55M | 09:00:00 | ||
CNOOC Energy Technology & Services | 4,17 | 4,23 | 4,14 | +0,01 | +0,24% | 47,41M | 09:00:00 | ||
COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 09:00:00 | ||
Cosco Shipping Dev | 2,680 | 2,680 | 2,440 | +0,240 | +9,84% | 176,66M | 09:00:00 | ||
COSCO Shipping Energy Trans | 17,01 | 17,18 | 16,40 | +0,67 | +4,10% | 35,92M | 09:00:00 | ||
Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 09:00:00 | ||
Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 08:57:00 | ||
Datang International Power A | 3,070 | 3,100 | 3,060 | 0,000 | 0,00% | 71,24M | 09:00:00 | ||
Dawning Information Industry | 46,50 | 46,50 | 45,55 | +0,41 | +0,89% | 44,76M | 09:00:00 | ||
Dynagreen Environmental | 6,96 | 7,02 | 6,91 | +0,05 | +0,72% | 4,23M | 09:00:00 | ||
ENN Ecological | 18,62 | 18,74 | 18,40 | +0,11 | +0,59% | 6,85M | 09:00:00 | ||
First Capital Securities A | 5,68 | 5,74 | 5,66 | +0,05 | +0,89% | 33,78M | 08:56:57 | ||
Foxconn Industrial Internet | 24,22 | 24,50 | 23,76 | -0,24 | -0,98% | 143,35M | 09:00:00 | ||
Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 09:00:00 | ||
GEM | 7,04 | 7,10 | 6,92 | +0,25 | +3,68% | 214,80M | 08:57:00 | ||
Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 09:00:00 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
Grandblue Environment | 18,56 | 18,63 | 18,37 | +0,11 | +0,60% | 4,54M | 09:00:01 | ||
Great Wall Com A | 9,52 | 9,58 | 9,47 | +0,06 | +0,63% | 24,03M | 09:00:00 | ||
Great Wall Motor | 26,25 | 26,34 | 25,60 | +0,33 | +1,27% | 23,31M | 09:00:00 | ||
Guangzhou Automobile A | 8,83 | 8,83 | 8,69 | +0,12 | +1,38% | 23,12M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,22 | 32,45 | 32,01 | +0,05 | +0,16% | 6,64M | 09:00:00 | ||
Guolian Securities Co | 10,46 | 10,57 | 10,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Guomai Tech A | 6,87 | 6,90 | 6,82 | +0,06 | +0,88% | 5,81M | 09:00:00 | ||
Guoyuan Sec A | 6,80 | 6,84 | 6,73 | +0,06 | +0,89% | 25,43M | 09:00:00 | ||
Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 09:00:00 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
Huaibei Mining Holdings | 19,68 | 19,97 | 19,53 | -0,12 | -0,61% | 12,42M | 09:00:00 | ||
Huaneng Lancang River A | 9,38 | 9,47 | 9,36 | -0,07 | -0,74% | 30,46M | 09:00:00 | ||
Hytera Communica A | 4,27 | 4,30 | 4,24 | +0,05 | +1,19% | 41,67M | 09:00:00 | ||
IEIT SYSTEMS | 39,37 | 39,60 | 38,89 | +0,33 | +0,85% | 51,38M | 08:57:00 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09:00:00 | ||
Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 09:00:00 | ||
Intl Container A | 9,66 | 9,67 | 9,25 | +0,34 | +3,65% | 27,67M | 09:00:00 | ||
Jiangsu Expressway | 11,68 | 11,70 | 11,44 | +0,18 | +1,57% | 9,22M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,18 | 14,28 | 13,87 | +0,24 | +1,72% | 59,65M | 09:00:00 | ||
LB | 21,88 | 22,00 | 21,65 | +0,08 | +0,37% | 21,16M | 09:00:00 | ||
Liugong A | 10,90 | 11,02 | 10,28 | +0,48 | +4,61% | 81,87M | 09:00:00 | ||
Liuzhou Iron & Steel | 2,95 | 2,98 | 2,93 | +0,02 | +0,68% | 6,30M | 09:00:00 | ||
Livzon Pharm A | 40,74 | 40,98 | 40,08 | +0,26 | +0,64% | 4,45M | 09:00:00 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,340 | +0,030 | +1,28% | 37,13M | 09:00:00 | ||
Metallurgical Corporation of China | 3,300 | 3,300 | 3,250 | +0,050 | +1,54% | 92,31M | 09:00:00 | ||
Muyuan Foodstuff A | 46,95 | 47,09 | 46,38 | +0,12 | +0,26% | 27,54M | 09:00:00 | ||
Nanjing Iron & Steel | 5,27 | 5,36 | 5,25 | -0,03 | -0,57% | 38,90M | 09:00:00 | ||
Nanjing Panda Electro | 10,09 | 10,20 | 9,97 | -0,33 | -3,17% | 51,52M | 09:00:00 | ||
NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
New China Life Insurance | 31,93 | 32,05 | 31,61 | +0,32 | +1,01% | 7,96M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 17,17 | 17,36 | 16,97 | -0,11 | -0,64% | 23,71M | 09:00:01 | ||
Orient Securities | 8,37 | 8,43 | 8,34 | +0,05 | +0,60% | 30,01M | 09:00:00 | ||
PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 170,53M | 09:00:00 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 08:57:00 | ||
Ping An Insurance | 42,34 | 42,58 | 41,86 | +0,39 | +0,93% | 41,35M | 09:00:00 | ||
Poly Real Estate Group | 9,21 | 9,44 | 9,03 | +0,23 | +2,56% | 166,24M | 09:00:00 | ||
Railway Signal Communication | 5,81 | 5,83 | 5,57 | +0,23 | +4,12% | 37,27M | 09:00:00 | ||
Red Avenue New Materials | 29,26 | 29,55 | 29,13 | +0,21 | +0,72% | 5,35M | 09:00:01 | ||
Red Star Macalline A | 3,25 | 3,28 | 3,19 | +0,07 | +2,20% | 12,51M | 09:00:00 | ||
Rongsheng A | 11,37 | 11,50 | 11,33 | -0,02 | -0,18% | 30,29M | 08:57:00 | ||
SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 09:00:00 | ||
SDIC Power | 15,60 | 15,84 | 15,35 | -0,16 | -1,02% | 37,72M | 09:00:00 | ||
Semiconductor M | 43,72 | 43,89 | 42,16 | +1,56 | +3,70% | 31,22M | 09:00:00 | ||
Shandong Gold Mining | 30,13 | 30,47 | 29,63 | +0,24 | +0,80% | 27,41M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 2,95 | 2,98 | 2,93 | 0,00 | 0,00% | 20,28M | 09:00:00 | ||
Shanghai Electric | 4,38 | 4,38 | 4,31 | +0,06 | +1,39% | 27,41M | 09:00:00 | ||
Shanghai Environment | 9,32 | 9,34 | 9,19 | +0,12 | +1,30% | 4,22M | 09:00:01 | ||
Shanghai Fosun Pharm | 24,34 | 24,50 | 23,96 | +0,17 | +0,70% | 12,86M | 09:00:00 | ||
Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 30,69M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 30,80 | 31,40 | 30,60 | -0,01 | -0,03% | 6,12M | 09:00:00 | ||
Shanghai Pharm | 18,17 | 18,20 | 17,94 | +0,15 | +0,83% | 9,54M | 09:00:00 | ||
Shanghai Phichem A | 12,17 | 12,33 | 12,01 | +0,09 | +0,75% | 8,18M | 08:57:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,55 | 9,60 | 9,35 | +0,14 | +1,49% | 6,68M | 09:00:01 | ||
Shengyi Tech | 20,02 | 20,24 | 19,80 | +0,05 | +0,25% | 26,09M | 09:00:00 | ||
Shennan Circuits A | 90,66 | 91,20 | 89,66 | -0,14 | -0,15% | 3,43M | 08:57:00 | ||
Shenzhen Expressway | 10,29 | 10,34 | 10,21 | +0,05 | +0,49% | 3,57M | 09:00:00 | ||
Shenzhen Gas | 7,73 | 7,74 | 7,50 | +0,22 | +2,93% | 14,16M | 09:00:00 | ||
Shenzhen Kaifa A | 13,81 | 13,92 | 13,55 | +0,24 | +1,77% | 24,21M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,59 | 8,62 | 8,47 | +0,12 | +1,42% | 6,52M | 08:56:57 | ||
Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 09:00:00 | ||
Skshu Paint | 35,90 | 36,60 | 34,90 | +1,12 | +3,22% | 4,41M | 09:00:00 | ||
Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 08:57:00 | ||
Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 08:57:00 | ||
Taigang A | 3,85 | 3,88 | 3,79 | +0,05 | +1,32% | 27,34M | 08:57:00 | ||
Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 37,21M | 09:00:00 | ||
Tcl Corp A | 4,71 | 4,77 | 4,60 | +0,07 | +1,51% | 354,57M | 08:57:00 | ||
Tianjin Capital | 6,07 | 6,10 | 5,99 | +0,06 | +1,00% | 10,75M | 09:00:00 | ||
Tianma Microelec A | 8,14 | 8,23 | 8,11 | +0,02 | +0,25% | 7,31M | 08:57:00 | ||
Titan Wind Energy Suzhou | 10,79 | 10,88 | 10,56 | +0,20 | +1,89% | 21,75M | 08:57:00 | ||
Tsingtao Brewery | 86,81 | 87,40 | 86,33 | +0,01 | +0,01% | 4,31M | 09:00:00 | ||
Universal Scientific Industrial | 14,98 | 15,09 | 14,87 | -0,01 | -0,07% | 9,45M | 09:00:00 | ||
Wangsu Science Tech | 8,91 | 9,01 | 8,80 | +0,07 | +0,79% | 62,10M | 08:57:00 | ||
Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 08:57:00 | ||
Wolong Electric | 15,17 | 15,53 | 15,00 | 0,00 | 0,00% | 83,09M | 09:00:00 | ||
Xiamen C&D | 10,17 | 10,20 | 10,04 | +0,14 | +1,40% | 27,30M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,96 | 19,30 | 18,57 | +0,45 | +2,43% | 146,39M | 09:00:00 | ||
Xianhe | 19,88 | 20,09 | 19,23 | +0,70 | +3,65% | 8,80M | 09:00:00 | ||
Xinhua Winshare Media | 14,58 | 14,68 | 14,18 | +0,20 | +1,39% | 4,68M | 09:00:00 | ||
Xj Goldwind A | 7,91 | 7,94 | 7,78 | +0,11 | +1,41% | 25,36M | 08:57:00 | ||
Yangtze Optical Fibre | 26,20 | 26,29 | 25,64 | +0,44 | +1,71% | 2,65M | 09:00:00 | ||
Yankuang Energy | 24,66 | 25,02 | 24,47 | +0,01 | +0,04% | 27,07M | 09:00:00 | ||
Yonyou Network Tech | 11,82 | 11,89 | 11,60 | +0,24 | +2,07% | 16,07M | 09:00:00 | ||
Zhejiang Chint Electrics | 20,90 | 21,27 | 20,68 | +0,19 | +0,92% | 16,94M | 09:00:00 | ||
Zhejiang Medicine | 11,06 | 11,06 | 10,66 | +0,23 | +2,12% | 24,63M | 09:00:00 | ||
Zhengzhou Mining Machinery | 17,55 | 17,56 | 17,15 | +0,35 | +2,04% | 13,11M | 09:00:00 | ||
Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 09:00:00 | ||
Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning