Annonsering

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta i HKD

3.698,58

-55,46(-1,48%)

Stängd·09:59:59

Dagens intervall

3.693,72

3.725,27

52 veckors intervall

3.556,18

4.534,81

HS Composite LargeCap & MidCap Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Composite LargeCap & MidCap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
CK Hutchison	65,45	65,70	65,10	-0,68%	4,95M	aa.aa	09:59:59
CLP	76,45	76,95	76,25	-0,91%	3,33M	aa.aa	09:59:59
HK & China Gas	7,24	7,26	7,16	+0,28%	22,34M	aa.aa	09:59:59
Wharf	20,08	20,18	19,20	+2,45%	1,51M	aa.aa	09:59:59
HSBC	144,70	146,40	144,70	-3,34%	13,24M	aa.aa	09:59:59
Power Assets	60,30	60,95	59,80	-0,41%	2,27M	aa.aa	09:59:59
PCCW	5,16	5,20	5,14	-0,77%	4,58M	aa.aa	09:59:59
Henderson Land	27,32	27,42	26,94	+0,44%	6,91M	aa.aa	09:59:59
SHK Prop	106,20	106,60	105,30	-0,93%	4,07M	aa.aa	09:59:59
New World	4,98	5,03	4,91	-0,80%	7,52M	aa.aa	09:59:59
Swire Pacific	104,30	105,40	103,10	-1,04%	1,18M	aa.aa	09:59:59
Bank of E Asia	18,32	18,60	18,19	-0,54%	2,38M	aa.aa	09:59:59
MTR	32,54	32,58	32,14	+0,49%	2,81M	aa.aa	09:59:59
Sino Land	10,55	10,57	10,41	+0,48%	12,74M	aa.aa	09:59:59
Hang Lung Prop	6,40	6,45	6,38	0,00%	6,3M	aa.aa	09:59:59
China Mer	17,16	17,35	17,05	-0,23%	4,98M	aa.aa	09:59:59
CITIC Pacific	12,39	12,84	12,36	-3,73%	17,67M	aa.aa	09:59:59
China Resources Beer Holdings	19,47	19,98	19,41	-1,82%	10,61M	aa.aa	09:59:59
Cathay Airways	13,20	13,35	13,12	-1,12%	10,06M	aa.aa	09:59:59
China Petrol & Chemical H	4,46	4,52	4,43	-0,89%	85,59M	aa.aa	09:59:59
HKEx	372,40	374,20	371,00	-0,59%	3M	aa.aa	09:59:59
Yue yuen ind	14,50	14,66	14,13	-0,14%	3,02M	aa.aa	09:59:59
China Overseas	12,78	13,01	12,55	-2,96%	29,2M	aa.aa	09:59:59
China Unicom Hong Kong	5,57	5,64	5,54	-0,71%	38,81M	aa.aa	09:59:59
PetroChina H	9,98	10,18	9,94	-0,10%	95,08M	aa.aa	09:59:59
CNOOC	24,22	24,68	24,14	+1,09%	144,88M	aa.aa	09:59:59
China Construction Bank	9,780	9,940	9,770	-0,86%	159,75M	aa.aa	09:59:59
China Mobile	80,50	80,95	80,30	-0,56%	9,11M	aa.aa	09:59:59
CK Infrastructure	67,15	67,95	67,00	-1,18%	884,63K	aa.aa	09:59:59
COSCO Shipping Ports HK	6,39	6,40	6,36	-0,31%	6,93M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,490	7,675	7,465	-1,32%	189,15M	aa.aa	09:59:59
Ping An	49,20	50,35	49,20	-1,70%	40,82M	aa.aa	09:59:59
BOC HK	49,96	50,65	49,90	-0,38%	11,74M	aa.aa	09:59:59
China Life Insurance	23,02	23,60	22,90	-2,54%	53,29M	aa.aa	09:59:59
Bank of Communications	8,505	8,640	8,375	+0,29%	25,35M	aa.aa	09:59:59
China Resources Power	19,33	19,97	19,26	-2,52%	8,66M	aa.aa	09:59:59
Aluminum Corp of China	7,075	7,215	6,960	-2,68%	27,75M	aa.aa	09:59:59
Hengan	19,83	19,92	19,57	+0,15%	4,01M	aa.aa	09:59:59
China Everbright Environment Group	4,80	4,90	4,75	-0,62%	8,01M	aa.aa	09:59:59
Jiangxi Copper	30,30	31,36	29,80	-4,11%	12,68M	aa.aa	09:59:59
China Gas	5,04	5,13	5,00	-1,76%	21,64M	aa.aa	09:59:59
China Railway Group	3,20	3,27	3,19	-1,54%	15,84M	aa.aa	09:59:59
Zte Corp.	19,63	19,80	19,19	+0,82%	5,07M	aa.aa	09:59:59
BYD Co.	73,65	74,40	73,25	-0,14%	12,26M	aa.aa	09:59:59
China Communications Cons.	3,32	3,39	3,31	-0,90%	6,73M	aa.aa	09:59:59
COSCO Shipping H	16,70	17,18	16,58	-2,85%	14,95M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,86	19,20	18,75	+0,32%	16,45M	aa.aa	09:59:59
PICC Property & Casualty	14,88	15,37	14,84	-2,23%	38,65M	aa.aa	09:59:59
Nine Dragons Paper	4,93	5,05	4,91	-2,38%	8,38M	aa.aa	09:59:59
Zijin Mining Group	30,82	31,30	30,56	-3,57%	43,93M	aa.aa	09:59:59
China National Building	2,94	3,03	2,89	-2,65%	34,77M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	48,72	50,30	46,70	+0,70%	13,13M	aa.aa	09:59:59
Tingyi Holding	12,39	12,49	12,30	+0,16%	10,87M	aa.aa	09:59:59
Huaneng Power International	5,91	6,14	5,85	-2,80%	32,49M	aa.aa	09:59:59
Swire Properties Close Only	24,48	24,68	24,20	+0,16%	3,36M	aa.aa	09:59:59
Agricultural Bank Of China	6,71	6,85	6,67	-0,45%	119,07M	aa.aa	09:59:59
Want Want China	2,90	2,91	2,86	+1,40%	12,19M	aa.aa	09:59:59
China Pacific Insurance	26,08	26,74	25,96	-1,44%	11,51M	aa.aa	09:59:59
China Minsheng Banking	3,20	3,34	3,20	-3,32%	39,29M	aa.aa	09:59:59
China Res. Land	30,38	31,00	30,18	-2,19%	14,43M	aa.aa	09:59:59
China Merchants Bank H	53,00	54,20	52,90	-0,47%	10,73M	aa.aa	09:59:59
Yankuang Energy HK	10,66	11,42	10,61	-4,74%	83,84M	aa.aa	09:59:59
Anhui Conch Cement	16,30	16,68	16,24	-2,04%	8,49M	aa.aa	09:59:59
China Coal	9,96	10,45	9,91	-3,95%	26,25M	aa.aa	09:59:59
Tsingtao Brewery	40,38	41,70	40,16	-2,46%	4,66M	aa.aa	09:59:59
Lenovo	25,26	26,66	25,12	-9,98%	142,1M	aa.aa	09:59:59
China Telecom	4,59	4,68	4,55	-1,72%	45,02M	aa.aa	09:59:59
Aia Group	72,70	73,35	72,35	-0,82%	15,13M	aa.aa	09:59:59
Kunlun Energy	7,555	7,690	7,510	-0,07%	4,64M	aa.aa	09:59:59
Sands China	11,320	11,500	11,300	-1,48%	18,16M	aa.aa	09:59:59
Hysan Development	15,79	15,88	15,53	-0,82%	1,01M	aa.aa	09:59:59
Galaxy Entertainment Group	33,22	33,56	32,92	-0,95%	7,5M	aa.aa	09:59:59
Yuexiu Property Co	3,165	3,225	3,150	-2,01%	2,95M	aa.aa	09:59:59
Geely Automobile	14,94	15,15	14,75	-0,47%	28,53M	aa.aa	09:59:59
Uni-President China	7,63	7,80	7,54	-0,65%	12,31M	aa.aa	09:59:59
Guangdong Investment	8,94	9,11	8,86	-0,11%	11,45M	aa.aa	09:59:59
Orient Overseas Int	155,30	160,70	154,20	-3,30%	1,18M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,18	30,56	29,82	-0,07%	879,95K	aa.aa	09:59:59
Fosun International	4,88	5,07	4,87	-0,20%	3,45M	aa.aa	09:59:59
Kerry Properties	17,83	18,13	17,45	-0,83%	1,07M	aa.aa	09:59:59
Air China Ltd	3,51	3,55	3,46	0,00%	14,79M	aa.aa	09:59:59
China Jinmao Holdings Group	1,22	1,26	1,19	-3,19%	71,17M	aa.aa	09:59:59
Link Real Estate	38,12	38,60	38,04	-0,21%	7,95M	aa.aa	09:59:59
Xinyi Glass	8,13	8,18	7,92	+0,25%	6,15M	aa.aa	09:59:59
China Longyuan Power	5,32	5,45	5,30	-0,93%	19,12M	aa.aa	09:59:59
Longfor Properties	5,07	5,09	4,93	+0,59%	33,23M	aa.aa	09:59:59
China Taiping Insurance	16,72	17,55	16,54	-4,24%	12,51M	aa.aa	09:59:59
China Citic Bank	8,40	8,53	8,38	+0,24%	29,14M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,35	3,40	3,33	0,00%	6,31M	aa.aa	09:59:59
Sinopharm Group Co	15,37	15,83	15,35	-2,23%	4,9M	aa.aa	09:59:59
Brilliance China Automotive	1,83	1,84	1,79	+2,23%	14,27M	aa.aa	09:59:59
Sino Biopharmaceutical	5,40	5,44	5,21	+2,86%	49,39M	aa.aa	09:59:59
China Resources Gas	16,49	16,89	16,49	-1,20%	1,53M	aa.aa	09:59:59
New China Life Insurance	39,58	41,98	39,50	-5,99%	15,81M	aa.aa	09:59:59
People’s Insurance Group China	4,85	5,13	4,82	-4,15%	68,77M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,27	11,38	11,02	+0,81%	13,73M	aa.aa	09:59:59
AAC Technologies	35,98	36,28	34,94	+0,78%	6,21M	aa.aa	09:59:59
Shenzhou Int	36,74	37,74	36,44	-1,61%	7,6M	aa.aa	09:59:59
Great Wall Motor	7,09	7,13	6,92	+0,57%	10,51M	aa.aa	09:59:59
Weichai Power Co	25,02	25,76	24,60	-1,57%	14,85M	aa.aa	09:59:59
ENN Energy	49,20	50,25	49,06	-1,89%	1,78M	aa.aa	09:59:59
China Oilfield Services	7,62	7,70	7,45	+1,06%	10,4M	aa.aa	09:59:59
GCL-Poly Energy	0,635	0,680	0,615	-3,05%	275,02M	aa.aa	09:59:59
Greentown China	5,80	6,00	5,74	-3,33%	10,47M	aa.aa	09:59:59
CITIC Securities	21,60	23,22	21,46	-6,98%	22,05M	aa.aa	09:59:59
Sun Art Retail	1,17	1,17	1,10	+6,42%	20,36M	aa.aa	09:59:59
First Pacific Co	4,615	4,810	4,600	-5,04%	7,29M	aa.aa	09:59:59
Johnson Electric	13,78	14,16	13,08	+4,24%	5,12M	aa.aa	09:59:59
VTech	51,75	52,00	51,60	-0,38%	942,51K	aa.aa	09:59:59
Minth Group Ltd	23,14	23,72	21,86	+3,40%	4,92M	aa.aa	09:59:59
Sany Heavy Equipment Int	7,52	7,79	7,44	-1,31%	9,24M	aa.aa	09:59:59
Techtronic Industries	129,20	131,20	128,50	-1,22%	3,9M	aa.aa	09:59:59
China Eastern Airlines	2,31	2,36	2,29	-2,53%	10,54M	aa.aa	09:59:59
Zhongsheng	2,40	2,45	2,36	-1,65%	6,73M	aa.aa	09:59:59
SMIC	51,20	52,85	50,60	-2,29%	55,75M	aa.aa	09:59:59
Xtep International	3,71	3,76	3,63	+1,65%	11,14M	aa.aa	09:59:59
CRRC Corp	5,32	5,48	5,27	-1,85%	25,25M	aa.aa	09:59:59
Kingboard Laminates	39,82	42,00	37,92	+0,86%	54,45M	aa.aa	09:59:59
China Lesso Group	3,02	3,06	3,00	-1,63%	6,71M	aa.aa	09:59:59
Li Ning Co Ltd	13,28	13,62	13,12	0,00%	16,52M	aa.aa	09:59:59
China State Construction International Holdings	8,53	8,78	8,52	-2,29%	3,51M	aa.aa	09:59:59
Sinotruk Hong Kong	33,14	33,74	32,46	+0,06%	5,98M	aa.aa	09:59:59
United Laboratories Int	7,34	7,47	7,24	+0,96%	5,31M	aa.aa	09:59:59
Bosideng Int Holdings	4,365	4,510	4,310	-0,91%	24,73M	aa.aa	09:59:59
Shenzhen Int Hlds	5,25	5,31	5,24	-0,94%	2,97M	aa.aa	09:59:59
Dongyue Group Ltd	9,91	10,20	9,82	-1,29%	11,17M	aa.aa	09:59:59
Kingdee Int Software	8,94	9,01	8,23	+6,81%	48,91M	aa.aa	09:59:59
BYD Electronic Int	22,74	22,86	21,68	+3,18%	9,59M	aa.aa	09:59:59
Beijing Enterprises Water	1,52	1,52	1,48	+1,34%	20,29M	aa.aa	09:59:59
ASM Pacific Technology	133,00	139,10	131,40	-3,62%	2,37M	aa.aa	09:59:59
Fufeng Group Ltd	4,16	4,19	4,08	-0,95%	8,29M	aa.aa	09:59:59
CTF Services	8,83	8,87	8,78	+0,34%	1,89M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	10,38	10,53	10,19	+1,76%	4,91M	aa.aa	09:59:59
SJM Holdings Ltd	1,20	1,22	1,19	0,00%	7,5M	aa.aa	09:59:59
Seazen	1,38	1,39	1,35	-0,72%	20,33M	aa.aa	09:59:59
China Southern Airlines	2,73	2,78	2,70	-1,44%	11,19M	aa.aa	09:59:59
TCL Multimedia Tech	17,36	17,45	16,21	+6,63%	8,72M	aa.aa	09:59:59
CSPC Pharma	8,92	9,00	8,66	+2,53%	47,65M	aa.aa	09:59:59
Wynn Macau Ltd	4,96	5,02	4,91	-1,78%	7,03M	aa.aa	09:59:59
MMG Ltd	7,505	7,670	7,340	-1,70%	43,3M	aa.aa	09:59:59
Guotai Junan Int	2,880	2,885	2,870	0,00%	20,24M	aa.aa	09:59:59
Zhaojin Mining Industry	17,80	18,16	17,19	-2,14%	19,2M	aa.aa	09:59:59
Haitian Int	17,57	18,10	17,48	-1,01%	2,23M	aa.aa	09:59:59
Sunac China	0,54	0,56	0,54	-3,54%	158,46M	aa.aa	09:59:59
Wharf Real Estate	30,62	30,86	30,36	+0,53%	3,05M	aa.aa	09:59:59
Man Wah Holdings	2,30	2,33	2,24	+0,88%	9,72M	aa.aa	09:59:59
ANTA Sports Products	76,05	78,65	75,65	-2,44%	14,13M	aa.aa	09:59:59
CIMC Group	6,74	6,99	6,60	-0,74%	3,31M	aa.aa	09:59:59
MGM China Holdings	9,71	9,85	9,63	-1,42%	2,92M	aa.aa	09:59:59
AviChina	3,08	3,19	3,07	-2,53%	16,73M	aa.aa	09:59:59
China Power Int Develop	2,680	2,745	2,680	-2,01%	10,48M	aa.aa	09:59:59
Far East Horizon	5,84	6,01	5,68	-2,83%	20,14M	aa.aa	09:59:59
Kingsoft Corp Ltd	25,82	25,92	25,20	+1,10%	3,94M	aa.aa	09:59:59
Zhuzhou CRRC	27,76	28,04	27,50	-1,07%	1,84M	aa.aa	09:59:59
CIMC Enric Holdings	6,60	6,81	6,55	-3,08%	3,18M	aa.aa	09:59:59
CMOC	13,64	14,47	13,32	-6,64%	60,76M	aa.aa	09:59:59
China Shenhua Energy H	41,600	42,900	41,340	-2,21%	14,5M	aa.aa	09:59:59
Bank of China H	6,110	6,215	6,095	-0,49%	134,25M	aa.aa	09:59:59
Tencent Holdings	410,40	415,60	406,40	-1,77%	22,84M	aa.aa	09:59:59
HKT Trust	12,13	12,13	12,07	+0,50%	3,23M	aa.aa	09:59:59
Prada SpA	39,46	40,74	39,00	+0,61%	10,63M	aa.aa	09:59:59
Swire Pacific	15,53	15,78	15,21	-0,45%	1,53M	aa.aa	09:59:59
WH Group Ltd	6,44	6,56	6,42	-0,31%	38,41M	aa.aa	09:59:59
KLN Logistics	5,76	5,79	5,73	0,00%	337K	aa.aa	09:59:59
Xinyi Solar	1,89	1,91	1,86	-1,56%	24,19M	aa.aa	09:59:59
SITC Int	49,40	49,86	48,28	-0,24%	5,29M	aa.aa	09:59:59
China Cinda Asset Management	0,890	0,895	0,875	0,00%	70,36M	aa.aa	09:59:59
China Hongqiao	18,96	19,42	18,76	-3,46%	43,87M	aa.aa	09:59:59
Sunny Optical Tech	60,30	60,95	56,75	+4,51%	11,56M	aa.aa	09:59:59
China Everbright Bank	2,74	2,79	2,74	-0,36%	15,94M	aa.aa	09:59:59
China Galaxy Securities	7,00	7,40	6,96	-4,37%	17,13M	aa.aa	09:59:59
China Conch Venture	7,59	7,64	7,34	+1,61%	4,26M	aa.aa	09:59:59
Alibaba Health Information Tech	3,05	3,07	2,98	+1,33%	52,58M	aa.aa	09:59:59
Damai Entertainment Holdings	0,440	0,440	0,430	+1,15%	63,94M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	73,35	75,95	71,75	-2,13%	17,8M	aa.aa	09:59:59
CGN Power Co Ltd	3,315	3,450	3,300	-0,15%	137,25M	aa.aa	09:59:59
Cowell E Holdings Inc	22,100	22,340	20,720	+2,79%	2,24M	aa.aa	09:59:59
GF Securities Co Ltd	16,32	16,97	16,11	-2,68%	8,2M	aa.aa	09:59:59
Fuyao Glass Industry Group	55,35	56,20	55,00	-0,45%	2,94M	aa.aa	09:59:59
CK Asset	45,04	45,10	43,86	+1,21%	3,64M	aa.aa	09:59:59
ChinaSoft International Ltd	3,76	3,79	3,58	+3,87%	16,44M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,41	4,50	4,40	-0,23%	3,14M	aa.aa	09:59:59
3SBio	14,70	14,79	14,19	+1,59%	14,6M	aa.aa	09:59:59
Huatai Securities Co Ltd	15,75	16,30	15,54	-2,78%	12,26M	aa.aa	09:59:59
Standard Chartered	214,00	217,40	212,60	-4,29%	2,01M	aa.aa	09:59:59
China International Capital Corp Lt	18,34	19,48	18,18	-5,17%	15,94M	aa.aa	09:59:59
Hang Lung	12,08	12,21	12,06	-0,82%	430K	aa.aa	09:59:59
China Overseas Property Holdings	3,34	3,37	3,33	-0,30%	2,91M	aa.aa	09:59:59
China Huarong Asset Management	0,580	0,585	0,565	-0,85%	43,49M	aa.aa	09:59:59
HK Electric Investments Ltd	6,23	6,25	6,19	+0,65%	1,36M	aa.aa	09:59:59
Yihai Intl	15,71	15,92	15,06	+2,01%	4,85M	aa.aa	09:59:59
Greentown Service	4,11	4,20	4,11	-1,20%	790K	aa.aa	09:59:59
Yadea Group	9,490	9,680	9,360	0,00%	13,02M	aa.aa	09:59:59
Boc Aviation	67,75	68,35	67,05	-0,51%	1,18M	aa.aa	09:59:59
GoFintech Innovation	1,445	1,525	1,380	-4,93%	15,28M	aa.aa	09:59:59
United Energy	0,455	0,455	0,430	+7,06%	53,09M	aa.aa	09:59:59
United Company Rusal IPJSC	2,79	2,80	2,75	0,00%	256K	aa.aa	09:59:59
China Grand Pharma	4,67	4,70	4,56	+1,74%	4,83M	aa.aa	09:59:59
CGN Mining	2,035	2,065	1,965	+0,74%	33,82M	aa.aa	09:59:59
China Nonferrous Mining	13,450	14,100	13,200	-4,68%	16,87M	aa.aa	09:59:59
Genscript Biotech Corp	33,42	34,96	32,64	+0,36%	40,27M	aa.aa	09:59:59
Postal Savings Bank	5,62	5,68	5,54	+1,99%	82,97M	aa.aa	09:59:59
C&D Intl Investment	13,29	13,50	12,99	0,00%	4,64M	aa.aa	09:59:59
Samsonite International SA	13,40	13,54	12,96	+1,98%	6,7M	aa.aa	09:59:59
China Gold Int.	201,60	211,80	198,30	-5,79%	1,8M	aa.aa	09:59:59
Prudential	92,70	93,15	92,25	-1,01%	37,66K	aa.aa	09:59:59
Lingbao Gold Co	18,050	18,860	17,500	-1,53%	16,31M	aa.aa	09:59:59
Nagacorp Ltd	2,40	2,42	2,36	-1,24%	4,93M	aa.aa	09:59:59
Wanguo Intl Mining	13,040	13,450	12,700	-2,10%	20,57M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	124,40	134,40	120,60	+0,32%	20,61M	aa.aa	09:59:59
China Merchants	13,04	13,63	12,98	-4,12%	4,2M	aa.aa	09:59:59
China Resources Pharma	4,66	4,76	4,63	+1,09%	9,88M	aa.aa	09:59:59
Meitu	3,705	3,710	3,475	+3,49%	39,63M	aa.aa	09:59:59
Guotai Junan Securities	13,69	14,50	13,66	-4,80%	16,56M	aa.aa	09:59:59
Foxconn Interconnect	4,000	4,175	3,950	-1,48%	18,26M	aa.aa	09:59:59
ZhongAn Online	9,39	9,44	9,29	-0,21%	5,02M	aa.aa	09:59:59
China Literature	23,10	23,28	21,94	+3,59%	11,5M	aa.aa	09:59:59
Time Interconnect Tech	13,020	13,390	12,550	+0,77%	9,08M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,16	9,17	8,00	-10,92%	21,38M	aa.aa	09:59:59
Ping An Healthcare Tech	5,85	5,89	5,64	+1,92%	9,66M	aa.aa	09:59:59
Xiaomi	27,06	27,46	26,56	+1,50%	101,71M	aa.aa	09:59:59
China Tower	9,125	9,150	9,040	+0,16%	10,93M	aa.aa	09:59:59
BeOne Medicines HK	225,40	226,60	222,60	+0,18%	2,56M	aa.aa	09:59:59
Country Garden Services	5,15	5,17	5,07	+0,19%	6,04M	aa.aa	09:59:59
Meituan	76,10	76,20	73,60	+0,53%	21,92M	aa.aa	09:59:59
Shandong Gold	18,68	18,93	18,19	-0,48%	16,31M	aa.aa	09:59:59
Ganfeng Lithium	23,32	23,98	22,72	-2,67%	18,16M	aa.aa	09:59:59
Haidilao Intl	9,53	9,60	9,35	+1,71%	13,58M	aa.aa	09:59:59
Innovent Biologics	87,40	89,30	82,20	-1,85%	19,15M	aa.aa	09:59:59
Tongcheng-Elong	10,15	10,15	9,82	+1,91%	8,94M	aa.aa	09:59:59
Yancoal Australia	32,64	33,94	32,04	+2,45%	1,47M	aa.aa	09:59:59
Mobvista	10,41	11,07	10,25	-4,50%	14,64M	aa.aa	09:59:59
WuXi AppTec H	196,50	200,00	192,70	+0,15%	5,02M	aa.aa	09:59:59
East Buy Holding	28,82	29,00	28,04	+0,42%	7,46M	aa.aa	09:59:59
China Tobacco International HK	26,62	26,66	24,98	+2,94%	4,14M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	34,38	34,78	32,46	+8,32%	35,43M	aa.aa	09:59:59
Budweiser	6,09	6,11	6,00	+0,16%	11,18M	aa.aa	09:59:59
Topsports Intl	1,04	1,07	1,03	-1,88%	9,96M	aa.aa	09:59:59
Ascentage Pharma	30,56	31,32	29,60	+2,76%	2,83M	aa.aa	09:59:59
China Feihe	2,51	2,51	2,42	+3,72%	25,13M	aa.aa	09:59:59
Alibaba	104,90	107,10	104,50	-3,58%	55,33M	aa.aa	09:59:59
Xd	40,84	41,08	39,82	+0,79%	1,15M	aa.aa	09:59:59
Innocare	12,50	12,86	12,18	+1,46%	6,07M	aa.aa	09:59:59
Akeso	91,40	93,90	90,35	+0,11%	7,56M	aa.aa	09:59:59
NetEase	195,20	198,90	195,10	-1,26%	4,69M	aa.aa	09:59:59
JD.com A	104,40	105,70	104,00	-1,60%	3,75M	aa.aa	09:59:59
Smoore Intl	8,34	8,48	8,07	-1,07%	13,64M	aa.aa	09:59:59
Nongfu Spring	41,88	42,56	41,16	+1,65%	5,76M	aa.aa	09:59:59
Yum China Holdings	351,20	352,60	350,40	-0,23%	542,73K	aa.aa	09:59:59
Huazhu	36,42	36,66	36,06	+0,17%	2,35M	aa.aa	09:59:59
Zto Express	159,80	161,90	158,30	+0,95%	2,02M	aa.aa	09:59:59
Zai Lab	18,86	19,10	18,70	+1,40%	2,34M	aa.aa	09:59:59
Simcere	10,94	11,20	10,86	-0,73%	2,44M	aa.aa	09:59:59
GDS Holdings	23,00	23,18	21,28	-7,26%	9,89M	aa.aa	09:59:59
New Oriental Edu	48,18	48,36	47,04	+0,08%	6,65M	aa.aa	09:59:59
China Resources Mixc	39,10	40,10	39,00	-1,46%	1,74M	aa.aa	09:59:59
Jd Health	39,80	40,20	38,56	+3,22%	14,9M	aa.aa	09:59:59
WuXi Biologics	50,05	51,55	48,24	+3,84%	40,01M	aa.aa	09:59:59
Pop Mart Intl	136,40	142,70	134,00	-4,08%	22,71M	aa.aa	09:59:59
Blue Moon	2,59	2,61	2,48	+4,02%	1,04M	aa.aa	09:59:59
Haier Smart Home Co Ltd	19,64	20,30	19,64	-2,39%	12,43M	aa.aa	09:59:59
Kuaishou Technology	28,70	28,98	28,38	-2,05%	40,23M	aa.aa	09:59:59
China Ruyi Holdings	1,48	1,50	1,44	-1,34%	82,81M	aa.aa	09:59:59
Baidu	78,60	79,00	77,40	-1,07%	7,74M	aa.aa	09:59:59
Bilibili	109,30	110,90	107,80	-2,24%	3,36M	aa.aa	09:59:59
Trip.com Group	315,40	316,40	310,00	+0,13%	1,54M	aa.aa	09:59:59
JD Logistics	10,26	10,34	10,10	-0,10%	8,11M	aa.aa	09:59:59
Xpeng	37,60	37,78	35,88	+0,37%	13,53M	aa.aa	09:59:59
Hutchison China	23,20	23,38	22,00	+4,13%	7,36M	aa.aa	09:59:59
Li Auto	45,64	45,98	44,28	+1,97%	8,39M	aa.aa	09:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	85,85	87,50	84,15	-2,11%	731,57K	aa.aa	09:59:59
Weibo	50,05	50,75	49,86	-0,89%	118,72K	aa.aa	09:59:59
Shanghai Conant Optics	36,66	37,02	34,88	+4,27%	1,55M	aa.aa	09:59:59
SenseTime Group Inc B	1,15	1,17	1,13	-0,87%	246,62M	aa.aa	09:59:59
NIO	26,44	26,64	25,82	-3,50%	4,96M	aa.aa	09:59:59
Ke Holdings	46,52	47,38	45,70	-1,98%	7,61M	aa.aa	09:59:59
MINISO Holding	20,04	20,38	19,90	-1,18%	5,36M	aa.aa	09:59:59
Onewo	19,45	19,59	19,29	+0,05%	595,4K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	35,22	35,66	34,84	+0,11%	4,05M	aa.aa	09:59:59
CALB	14,00	15,20	13,79	-9,21%	12,53M	aa.aa	09:59:59
Giant Biogene Holding	23,00	23,18	22,56	+1,77%	2,53M	aa.aa	09:59:59
Tencent Music Entertainment	33,44	34,24	33,30	-1,76%	1,23M	aa.aa	09:59:59
Qfin Holdings	23,14	23,50	22,70	-5,16%	51,05K	aa.aa	09:59:59
Weilong Delicious Global Holdings	6,73	6,98	6,69	-2,18%	1,62M	aa.aa	09:59:59
Kanzhun	64,45	65,45	63,25	+1,90%	72,62K	aa.aa	09:59:59
Kingsoft Cloud Holdings	4,57	4,63	4,46	-0,65%	28,48M	aa.aa	09:59:59
JF Wealth Holdings	26,30	27,24	26,20	-2,88%	656,5K	aa.aa	09:59:59
ZJLD	8,49	8,66	8,32	-1,39%	3,43M	aa.aa	09:59:59
Sichuan Kelun Biotech	468,00	473,00	448,00	+3,54%	709,56K	aa.aa	09:59:59
TUHU Car	11,47	11,58	11,22	+0,88%	481,43K	aa.aa	09:59:59
J T Global Express	9,20	9,40	9,15	-1,08%	39,44M	aa.aa	09:59:59
WuXi XDC Cayman	75,85	77,75	73,70	+1,88%	3,88M	aa.aa	09:59:59
Ubtech Robotics	68,45	71,60	65,15	+6,04%	9,62M	aa.aa	09:59:59
RoboSense Technology	15,36	15,81	14,76	+3,92%	4,24M	aa.aa	09:59:59
XtalPi Holdings	6,09	6,20	5,83	+2,87%	52,87M	aa.aa	09:59:59
Laopu Gold	309,00	317,00	309,00	-3,01%	546,14K	aa.aa	09:59:59
Black Sesame International Holding	8,31	8,50	8,07	+1,84%	3,77M	aa.aa	09:59:59
Midea Group H	93,55	95,30	93,40	-0,43%	4,35M	aa.aa	09:59:59
China Resources Beverage Holdings	7,22	7,23	7,10	0,00%	1,04M	aa.aa	09:59:59
Horizon Robotics	3,77	3,93	3,64	-3,83%	191,05M	aa.aa	09:59:59
Mao Geping Cosmetics	46,82	47,12	43,12	+6,85%	1,57M	aa.aa	09:59:59
Shenzhen Dobot	17,32	18,04	16,90	+2,73%	3,29M	aa.aa	09:59:59
InnoScience H	33,08	33,86	32,48	+1,53%	3,92M	aa.aa	09:59:59
Bloks	70,60	71,30	66,30	+3,29%	3,36M	aa.aa	09:59:59
Guming Holdings	21,72	22,02	20,72	+1,50%	4,25M	aa.aa	09:59:59
MIXUE	168,50	170,00	165,20	+0,60%	170,42K	aa.aa	09:59:59
Nanshan Aluminium	22,84	23,00	22,10	+0,71%	310,5K	aa.aa	09:59:59
Duality Biotherapeutics	168,60	172,00	162,30	-0,82%	1,04M	aa.aa	09:59:59
Contemporary Amperex Tech	411,80	430,00	402,60	-6,58%	7,32M	aa.aa	09:59:59
TransThera NJ H	9,10	9,39	9,09	-1,94%	1,72M	aa.aa	09:59:59
CaoCao	10,56	11,01	10,50	-4,00%	1,52M	aa.aa	09:59:59
Unisound AI Technology	61,90	64,80	61,65	-2,44%	729,02K	aa.aa	09:59:59
Beijing Geekplus Tech	6,56	6,64	6,12	+7,89%	9,98M	aa.aa	09:59:59
FWD Holdings	31,40	31,64	31,04	+0,64%	228,12K	aa.aa	09:59:59
AUX Electric	7,96	8,11	7,82	-0,50%	707,8K	aa.aa	09:59:59
Jiaxin International Resources	38,56	39,10	35,92	+4,50%	3,04M	aa.aa	09:59:59
Hesai	14,30	14,38	12,83	+10,68%	25,63M	aa.aa	09:59:59
Chery Automobile	24,44	24,56	23,94	+0,58%	4,42M	aa.aa	09:59:59
Zijin Gold International	134,60	143,00	134,20	-9,30%	11,01M	aa.aa	09:59:59
Deepexi Tech	15,73	16,20	14,81	+4,03%	5,99M	aa.aa	09:59:59
Pony AI	39,82	40,58	39,32	-0,25%	538,4K	aa.aa	09:59:59
Mininglamp Tech	29,28	30,28	28,68	-2,01%	567K	aa.aa	09:59:59
WeRide	11,00	11,28	10,96	-2,14%	806,92K	aa.aa	09:59:59
Softcare	26,32	26,96	25,80	+0,69%	1,58M	aa.aa	09:59:59
Chuangxin Industries Holdings	13,89	14,33	13,47	+0,65%	4,87M	aa.aa	09:59:59
JINGDONG Industrials	13,12	13,49	12,98	+1,08%	940,98K	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	39,44	40,84	37,80	+0,87%	11,87M	aa.aa	09:59:59
Shenzhen Xunce Tech	68,00	71,30	67,00	-2,65%	881,56K	aa.aa	09:59:59
51WORLD H	50,00	54,85	43,40	+22,25%	12,73M	aa.aa	09:59:59
OneRobotics	41,70	44,00	41,00	+1,21%	238,8K	aa.aa	09:59:59
Shanghai Biren Tech	24,92	25,74	24,26	-0,80%	18,47M	aa.aa	09:59:59
Z.AI	484,80	514,50	477,80	-6,41%	5,41M	aa.aa	09:59:59
Shenzhen Edge Medical	31,98	32,78	29,78	+5,20%	675,8K	aa.aa	09:59:59
Iluvatar CoreX H	80,20	84,70	75,95	+1,58%	6,64M	aa.aa	09:59:59
MiniMax	171,50	187,70	168,30	-5,82%	10,95M	aa.aa	09:59:59
Busy Ming Group H	314,80	345,00	311,60	-9,95%	514,13K	aa.aa	09:59:59
Montage Tech	203,00	212,80	201,00	-3,88%	2,83M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	31,36	32,58	27,84	+9,96%	2,95M	aa.aa	09:59:59
Hangzhou Diagens Biotech	223,00	242,60	221,00	-3,88%	19,5K	aa.aa	09:59:59
Sigenergy Technology	216,20	220,00	205,00	+4,24%	296,2K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	47,20	55,00	44,30	-15,49%	8,86M	aa.aa	09:59:59
Victory Giant H	156,50	167,10	146,90	+3,57%	5,81M	aa.aa	09:59:59
Manycore Tech	3,56	4,77	3,52	-25,37%	80,48M	aa.aa	09:59:59
Shanghai Sunmi Technology	54,95	56,80	54,15	-1,61%	1,22M	aa.aa	09:59:59
Shanghai Xizhi Tech	203,00	220,80	197,00	-6,88%	275,89K	aa.aa	09:59:59
Beijing DeepZero Technology	60,35	60,45	48,50	+14,73%	752K	aa.aa	09:59:59
Shein Global	36,78	37,84	35,44	-1,02%	766,47K	aa.aa	09:59:59

OMXS30

3.211,65

-55,95

-1,71%

US 500

7.680,40

-10,4

-0,13%

US Tech 100

29.364,80

-164,5

-0,56%

Dow Jones

51.966,03

-36,38

-0,07%

US 30

52.014,50

+47,9

+0,09%

Dollar Index

101,673

-0,113

-0,11%

Euro Index

144,53

-0,13

-0,09%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
ABB	849,6	−5,33 %	1,94 mn
Investor B	413,6	−1,75 %	1,16 mn
Boliden	506,00	−1,71 %	719,68 t
Atlas Copco A	190,05	−3,50 %	1,60 mn
SAAB B	632,9	−2,33 %	426,96 t
Volvo B	315,70	−2,17 %	820,89 t
AstraZeneca	1 657,0	+1,31 %	152,71 t

Namn	Senaste	+/- %	Vol.
Servana	0,0062	+55,00 %	195,48 mn
Goobit Group AB	0,027	+27,74 %	2,31 mn
2020 Bulkers Ltd	9,65	+25,02 %	28,21 t
Africa Resources AB	0,15	+22,31 %	175,10 t
Ranplan	0,57	+21,79 %	336,00
Gabather	0,03	+21,15 %	3,84 mn
Starbreeze AB A	0,14	+15,70 %	203,96 t

Namn	Senaste	+/- %	Vol.
Attana	0,002	−33,33 %	9,16 mn
My Beat AB	0,217	−26,06 %	947,92 t
S2Medical	0,003	−25,00 %	603,20 t
Enorama Pharma	0,770	−22,38 %	109,43 t
Time People Group AB	0,48	−21,95 %	5,78 t
Guldbrev Holding AB	13,50	−17,68 %	389,84 t
SolidX AB	1,86	−16,96 %	100,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo B	315,70	−2,17 %	820,89 t
Boliden	506,00	−1,71 %	719,68 t
SAAB B	632,9	−2,33 %	426,96 t
Volvo Car AB	13,74	−0,15 %	1,97 mn
Investor B	413,6	−1,75 %	1,16 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaaa Aa	12,21	+73,78%	21,22
Aaa Aa	12,21	+73,78%	21,22
A A Aaa	15,90	+72,80%	27,48
Aaaaaaaa	15,90	+72,80%	27,48
A Aaaaaaaaaaaa Aaaa	14,30	+63,31%	23,35
Aaaaaa A Aaa A	14,30	+63,31%	23,35
Aaaaaaaa	9,52	+61,17%	15,34

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaaa Aa	12,21	+73,78%	21,22
Aaa Aa	12,21	+73,78%	21,22
A A Aaa	15,90	+72,80%	27,48
Aaaaaaaa	15,90	+72,80%	27,48
A Aaaaaaaaaaaa Aaaa	14,30	+63,31%	23,35
Aaaaaa A Aaa A	14,30	+63,31%	23,35
Aaaaaaaa	9,52	+61,17%	15,34

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+739.8%

OMX Stockholm 30

+123.1%

Aktier i denna strategi

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+57.7%

OMX Stockholm 30

+132.0%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+209.0%

OMX Stockholm 30

+132.0%

Aktier i denna strategi

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1237.1%

S&P 500

+439.2%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Dominera på Dow Jones

+954.4%

Dow Jones Industrial Average

+296.6%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Teknikjättar

+3125.0%

S&P 500

+439.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1075.5%

S&P Midcap 400

+254.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Aktier med bäst värde

+1419.5%

S&P 500 Pure Value

+246.5%

Aktier i denna strategi

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+508.4%

S&P 500 Pure Value

+180.4%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+601.1%

S&P/BMV IPC

+59.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Lås upp strategi

Bästa brasilianska aktier

+1137.9%

Bovespa

+310.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+961.3%

FTSE Italia All Share

+156.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Alfaval av tyska aktier

+494.5%

DAX

+158.2%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Lås upp strategi

TASI-superstjärnor

+597.2%

Tadawul Index

+20.4%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+797.5%

KOSPI

+182.6%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Kompositindex

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int