Annonsering

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta i HKD

3.850,44

+12,48(+0,33%)

Fördröjd data·09:01:10

Dagens intervall

3.810,90

3.851,12

52 veckors intervall

3.556,18

4.534,81

HS Composite LargeCap & MidCap Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Composite LargeCap & MidCap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
CK Hutchison	68,15	68,35	67,60	-0,15%	3,05M	aa.aa	09:01:00
CLP	76,45	76,75	75,95	-0,07%	2,22M	aa.aa	08:58:37
HK & China Gas	7,08	7,10	7,04	-0,56%	12,68M	aa.aa	09:00:43
Wharf	19,18	19,37	18,81	+0,74%	557K	aa.aa	09:00:23
HSBC	156,90	157,50	156,40	-1,32%	4,49M	aa.aa	08:51:21
Power Assets	59,40	59,90	59,25	-0,17%	622,92K	aa.aa	08:22:06
PCCW	5,19	5,22	5,19	-0,95%	5,3M	aa.aa	09:01:05
Henderson Land	26,68	26,76	26,14	+1,21%	4,75M	aa.aa	09:00:56
SHK Prop	107,80	108,20	106,00	-0,09%	1,47M	aa.aa	09:01:02
New World	5,99	6,01	5,65	-0,17%	8,76M	aa.aa	09:00:50
Swire Pacific	103,10	104,10	102,30	-0,10%	354,75K	aa.aa	08:58:50
Bank of E Asia	19,26	19,58	19,25	-0,82%	1,23M	aa.aa	09:00:39
MTR	32,34	32,46	32,02	-0,37%	1,59M	aa.aa	08:59:48
Sino Land	10,26	10,27	10,08	+0,98%	4,17M	aa.aa	09:01:01
Hang Lung Prop	6,67	6,70	6,53	+1,14%	11,34M	aa.aa	08:29:16
China Mer	16,89	17,22	16,83	-1,80%	2,78M	aa.aa	09:00:36
CITIC Pacific	13,08	13,10	12,90	+0,62%	5,29M	aa.aa	09:01:03
China Resources Beer Holdings	18,74	18,95	18,45	-0,58%	9,37M	aa.aa	09:00:50
Cathay Airways	14,64	14,64	14,45	+1,31%	1,92M	aa.aa	09:00:59
China Petrol & Chemical H	4,41	4,42	4,37	0,00%	51,75M	aa.aa	08:11:45
HKEx	387,40	388,60	384,00	+0,16%	1,23M	aa.aa	09:01:00
Yue yuen ind	12,62	12,63	12,45	+0,48%	1,63M	aa.aa	09:01:10
China Overseas	13,08	13,35	12,53	-2,17%	50,37M	aa.aa	09:00:58
China Unicom Hong Kong	5,43	5,52	5,43	-1,99%	64,33M	aa.aa	09:00:57
PetroChina H	9,64	9,71	9,51	-0,72%	37,51M	aa.aa	08:13:27
CNOOC	24,00	24,10	23,40	+1,27%	48,85M	aa.aa	08:13:20
China Construction Bank	9,820	9,850	9,620	+1,34%	144,05M	aa.aa	08:50:40
China Mobile	79,35	79,45	78,70	0,00%	8,21M	aa.aa	09:00:54
CK Infrastructure	64,90	65,25	64,50	-0,15%	360,55K	aa.aa	09:00:58
COSCO Shipping Ports HK	5,93	5,99	5,84	-0,34%	7,99M	aa.aa	08:59:42
Industrial Commercial Bank of China ltd	7,720	7,745	7,585	+0,92%	100,82M	aa.aa	08:50:40
Ping An	52,85	53,00	52,35	-0,09%	19,15M	aa.aa	08:14:57
BOC HK	52,20	52,50	51,75	+0,38%	6,9M	aa.aa	09:00:53
China Life Insurance	28,04	28,82	27,96	-2,64%	36,6M	aa.aa	08:50:02
Bank of Communications	8,370	8,375	8,155	+1,52%	24,1M	aa.aa	09:01:04
China Resources Power	19,64	19,75	19,40	-0,15%	8,07M	aa.aa	09:01:04
Aluminum Corp of China	7,780	7,795	7,655	+1,10%	12,69M	aa.aa	09:01:08
Hengan	19,70	19,76	19,44	+0,36%	1,66M	aa.aa	09:01:00
China Everbright Environment Group	4,61	4,66	4,59	-0,43%	2,91M	aa.aa	09:01:02
Jiangxi Copper	32,86	33,06	32,34	+1,29%	3,23M	aa.aa	09:00:21
China Gas	5,40	5,43	5,27	+1,41%	6,87M	aa.aa	09:00:54
China Railway Group	3,22	3,23	3,16	+1,74%	11,22M	aa.aa	09:00:24
Zte Corp.	21,76	21,82	21,50	+0,18%	3,58M	aa.aa	09:01:08
BYD Co.	75,45	75,50	73,70	-0,40%	12,95M	aa.aa	09:00:30
China Communications Cons.	3,38	3,39	3,32	+1,96%	8,64M	aa.aa	09:00:10
COSCO Shipping H	16,57	16,68	16,33	+0,18%	3,89M	aa.aa	08:04:42
China Mengniu Dairy Co.	17,87	17,89	17,57	-0,06%	10,85M	aa.aa	09:00:59
PICC Property & Casualty	16,53	16,80	16,39	+0,12%	12,03M	aa.aa	09:00:49
Nine Dragons Paper	5,60	5,63	5,45	+0,81%	13,23M	aa.aa	09:00:58
Zijin Mining Group	32,20	32,32	31,72	+0,81%	12,62M	aa.aa	09:00:56
China National Building	3,22	3,23	3,08	+2,55%	28,78M	aa.aa	09:00:09
Kingboard Chemical Holdings Ltd	55,65	57,45	55,15	+0,45%	13,51M	aa.aa	09:00:53
Tingyi Holding	11,62	11,68	11,45	+0,87%	5,4M	aa.aa	09:01:03
Huaneng Power International	6,01	6,03	5,88	+1,35%	12,12M	aa.aa	09:00:37
Swire Properties Close Only	24,46	24,56	24,34	-0,33%	643,71K	aa.aa	09:01:08
Agricultural Bank Of China	6,64	6,66	6,55	+0,76%	53,47M	aa.aa	08:55:35
Want Want China	2,82	2,83	2,76	+1,26%	4,72M	aa.aa	09:00:32
China Pacific Insurance	28,12	28,28	27,84	-0,21%	5,29M	aa.aa	09:00:52
China Minsheng Banking	3,48	3,48	3,37	+2,36%	16,53M	aa.aa	08:00:32
China Res. Land	30,60	31,08	28,66	+0,46%	49,66M	aa.aa	09:01:05
China Merchants Bank H	51,65	51,75	50,25	+1,08%	4,69M	aa.aa	08:00:21
Yankuang Energy HK	11,45	11,59	11,29	-1,46%	12,34M	aa.aa	09:00:46
Anhui Conch Cement	16,16	16,23	15,66	+1,64%	2,99M	aa.aa	09:01:01
China Coal	10,33	10,50	10,17	-1,71%	11,78M	aa.aa	09:00:58
Tsingtao Brewery	40,06	40,12	39,24	+1,88%	1,19M	aa.aa	08:55:54
Lenovo	34,50	35,68	34,46	-2,76%	36,3M	aa.aa	09:01:05
China Telecom	4,50	4,51	4,45	0,00%	18,76M	aa.aa	09:01:00
Aia Group	74,10	74,85	73,00	+0,27%	19,16M	aa.aa	09:01:03
Kunlun Energy	7,530	7,610	7,480	-0,33%	5,58M	aa.aa	09:00:47
Sands China	11,890	11,960	11,670	+0,85%	12,71M	aa.aa	09:01:00
Hysan Development	15,59	15,62	15,30	+1,10%	611K	aa.aa	08:58:59
Galaxy Entertainment Group	31,64	31,70	31,08	+0,57%	5,19M	aa.aa	08:59:50
Yuexiu Property Co	3,440	3,460	3,230	-0,29%	12,05M	aa.aa	08:59:20
Geely Automobile	14,61	15,00	14,56	-2,47%	58,47M	aa.aa	09:01:00
Uni-President China	7,01	7,05	6,84	+1,08%	3,33M	aa.aa	09:00:53
Guangdong Investment	8,89	8,93	8,81	-0,11%	5M	aa.aa	09:00:24
Orient Overseas Int	143,40	144,00	141,60	+0,49%	287,91K	aa.aa	09:00:17
Beijing Enterprises Holdings	30,00	30,06	29,64	+0,13%	509,31K	aa.aa	08:59:52
Fosun International	4,92	4,94	4,85	-0,10%	2,03M	aa.aa	09:01:05
Kerry Properties	17,85	17,89	17,54	+0,96%	410,34K	aa.aa	08:59:52
Air China Ltd	3,94	3,94	3,74	+4,10%	19,11M	aa.aa	09:00:58
China Jinmao Holdings Group	1,34	1,37	1,25	-2,55%	155,33M	aa.aa	08:22:36
Link Real Estate	37,18	37,38	37,02	-0,59%	3,6M	aa.aa	09:00:41
Xinyi Glass	8,21	8,25	7,83	+1,99%	11,18M	aa.aa	09:01:12
China Longyuan Power	5,38	5,38	5,24	+1,42%	10,34M	aa.aa	09:00:46
Longfor Properties	5,71	5,77	5,30	-1,13%	37,36M	aa.aa	08:12:22
China Taiping Insurance	19,77	19,82	19,48	-0,35%	4,81M	aa.aa	09:01:03
China Citic Bank	8,57	8,62	8,45	+1,12%	7,87M	aa.aa	08:26:19
Shandong Weigao Medical Polymer	3,31	3,32	3,23	+1,85%	3,99M	aa.aa	09:00:57
Sinopharm Group Co	14,89	14,89	14,64	+1,02%	3,51M	aa.aa	09:00:47
Brilliance China Automotive	1,84	1,85	1,81	+0,82%	8,31M	aa.aa	08:59:22
Sino Biopharmaceutical	5,76	5,80	5,50	+3,69%	59,8M	aa.aa	09:01:05
China Resources Gas	16,33	16,35	16,06	+0,93%	613,07K	aa.aa	09:00:59
New China Life Insurance	45,20	45,54	44,82	+0,09%	2,32M	aa.aa	08:01:21
People’s Insurance Group China	5,60	5,74	5,58	-1,67%	39,66M	aa.aa	09:00:46
Chow Tai Fook Jewellery Group	10,90	10,92	10,62	+1,21%	4,89M	aa.aa	08:28:27
AAC Technologies	39,56	40,20	39,18	-1,05%	1,61M	aa.aa	09:01:00
Shenzhou Int	34,98	35,06	34,32	+1,16%	3,2M	aa.aa	09:00:52
Great Wall Motor	7,20	7,34	7,17	-0,83%	13,03M	aa.aa	09:01:01
Weichai Power Co	28,58	28,96	28,02	+0,78%	12,56M	aa.aa	08:10:22
ENN Energy	48,86	48,96	47,98	+1,33%	1,92M	aa.aa	09:00:58
China Oilfield Services	7,53	7,59	7,30	+2,87%	8,79M	aa.aa	09:00:41
GCL-Poly Energy	0,735	0,740	0,710	+3,52%	99,24M	aa.aa	09:01:02
Greentown China	6,56	6,64	6,08	-2,09%	44,12M	aa.aa	09:00:04
CITIC Securities	24,40	24,50	23,90	+0,74%	3,4M	aa.aa	09:01:00
Sun Art Retail	1,03	1,05	1,02	-1,90%	3,93M	aa.aa	08:53:24
First Pacific Co	4,845	4,850	4,780	+1,04%	1,05M	aa.aa	09:01:11
Johnson Electric	17,24	17,72	17,16	-2,87%	2,9M	aa.aa	09:01:06
VTech	52,65	52,80	52,10	+0,19%	332,6K	aa.aa	09:01:00
Minth Group Ltd	23,00	23,36	22,44	-1,03%	3,62M	aa.aa	09:00:11
Sany Heavy Equipment Int	8,45	8,56	8,28	-0,76%	7,37M	aa.aa	09:01:13
Techtronic Industries	128,50	129,20	125,80	+0,86%	4,43M	aa.aa	08:59:22
China Eastern Airlines	2,59	2,60	2,52	+3,39%	12,58M	aa.aa	09:01:02
Zhongsheng	2,71	2,72	2,62	+1,69%	14,03M	aa.aa	09:01:14
SMIC	60,35	61,60	59,05	-1,15%	48,12M	aa.aa	09:01:04
Xtep International	3,48	3,50	3,46	0,00%	1,88M	aa.aa	09:00:42
CRRC Corp	5,33	5,38	5,29	+0,47%	6,9M	aa.aa	09:00:52
Kingboard Laminates	48,78	50,60	48,02	+0,21%	38,75M	aa.aa	09:01:05
China Lesso Group	3,30	3,30	3,19	+1,38%	5,34M	aa.aa	08:57:24
Li Ning Co Ltd	12,45	12,55	12,32	-0,64%	11,81M	aa.aa	09:01:00
China State Construction International Holdings	8,90	8,95	8,58	+3,31%	10,7M	aa.aa	09:01:00
Sinotruk Hong Kong	36,34	36,42	34,54	+3,47%	4,65M	aa.aa	09:00:58
United Laboratories Int	7,96	7,97	7,58	+3,92%	4M	aa.aa	08:57:22
Bosideng Int Holdings	3,965	3,995	3,920	-1,00%	19,96M	aa.aa	08:19:58
Shenzhen Int Hlds	5,16	5,20	4,99	+2,79%	4,28M	aa.aa	09:00:56
Dongyue Group Ltd	11,05	11,13	10,91	-0,63%	9,98M	aa.aa	09:01:10
Kingdee Int Software	7,55	7,75	7,40	0,00%	19,8M	aa.aa	09:01:12
BYD Electronic Int	22,94	23,66	22,74	-1,80%	6,75M	aa.aa	09:01:00
Beijing Enterprises Water	1,56	1,56	1,54	+0,32%	9,29M	aa.aa	09:01:14
ASM Pacific Technology	157,70	164,00	156,90	-3,01%	1,17M	aa.aa	08:15:08
Fufeng Group Ltd	4,39	4,43	4,35	+1,04%	2,3M	aa.aa	09:00:20
CTF Services	8,69	8,74	8,51	+1,34%	2,76M	aa.aa	08:57:15
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	29/09
China Medical System	10,69	10,74	10,29	+3,09%	3,48M	aa.aa	09:00:39
SJM Holdings Ltd	1,38	1,41	1,37	-0,72%	6,36M	aa.aa	09:01:02
Seazen	1,46	1,50	1,40	-2,68%	50,3M	aa.aa	09:00:15
China Southern Airlines	3,01	3,01	2,92	+3,09%	9,21M	aa.aa	09:00:43
TCL Multimedia Tech	17,85	17,98	17,41	+0,11%	4,64M	aa.aa	09:01:02
CSPC Pharma	10,12	10,16	9,41	+6,81%	118,29M	aa.aa	09:01:13
Wynn Macau Ltd	5,36	5,38	5,18	+2,68%	4,44M	aa.aa	09:00:34
MMG Ltd	8,635	8,755	8,560	+0,82%	16,82M	aa.aa	09:01:05
Guotai Junan Int	2,905	2,905	2,900	0,00%	7,28M	aa.aa	09:01:02
Zhaojin Mining Industry	17,99	18,11	17,46	+2,80%	8,97M	aa.aa	09:00:58
Haitian Int	17,86	17,97	17,83	-0,28%	1,28M	aa.aa	09:00:38
Sunac China	0,66	0,68	0,62	-4,35%	628M	aa.aa	09:01:00
Wharf Real Estate	30,52	30,64	30,10	+0,20%	1,65M	aa.aa	08:59:50
Man Wah Holdings	2,78	2,79	2,70	+2,21%	4,68M	aa.aa	09:01:10
ANTA Sports Products	73,75	74,15	72,75	+0,34%	5,55M	aa.aa	08:46:48
CIMC Group	7,46	7,48	7,21	+1,91%	1,96M	aa.aa	08:19:25
MGM China Holdings	9,80	9,82	9,53	+2,40%	2,54M	aa.aa	09:00:56
AviChina	3,22	3,25	3,09	+3,70%	33,41M	aa.aa	09:01:10
China Power Int Develop	2,715	2,715	2,680	+0,56%	5,11M	aa.aa	09:00:10
Far East Horizon	6,46	6,47	6,29	+2,06%	3,73M	aa.aa	08:15:02
Kingsoft Corp Ltd	24,80	25,14	24,58	-0,72%	3,45M	aa.aa	09:01:00
Zhuzhou CRRC	28,22	28,26	27,88	+0,86%	1,2M	aa.aa	09:01:05
CIMC Enric Holdings	7,14	7,24	6,96	+0,92%	1,63M	aa.aa	09:00:42
CMOC	15,07	15,23	14,97	-0,40%	13,23M	aa.aa	09:00:25
China Shenhua Energy H	44,300	44,720	43,860	-0,32%	5,88M	aa.aa	09:00:38
Bank of China H	6,085	6,115	5,970	+1,16%	148,44M	aa.aa	08:50:01
Tencent Holdings	429,00	431,00	424,40	-0,69%	13,75M	aa.aa	08:13:33
HKT Trust	12,10	12,23	12,08	-0,66%	8,49M	aa.aa	09:00:30
Prada SpA	37,58	38,88	36,96	-1,21%	821,1K	aa.aa	09:01:00
Swire Pacific	15,35	15,51	15,34	-1,03%	525K	aa.aa	08:59:16
WH Group Ltd	6,64	6,69	6,58	+0,23%	32,68M	aa.aa	09:01:03
KLN Logistics	5,93	6,15	5,83	-0,17%	2,17M	aa.aa	08:58:16
Xinyi Solar	1,94	1,94	1,86	+2,38%	19,15M	aa.aa	09:00:38
SITC Int	48,18	48,40	46,78	+2,77%	3,97M	aa.aa	08:56:11
China Cinda Asset Management	0,910	0,920	0,875	+2,25%	39,98M	aa.aa	09:00:17
China Hongqiao	21,48	21,50	20,96	+1,99%	13,49M	aa.aa	09:01:12
Sunny Optical Tech	63,45	63,90	62,25	+1,20%	3,73M	aa.aa	09:01:13
China Everbright Bank	2,84	2,85	2,79	+1,07%	10,23M	aa.aa	08:00:43
China Galaxy Securities	7,18	7,23	7,17	-0,21%	8,85M	aa.aa	09:01:06
China Conch Venture	7,62	7,62	7,40	+1,87%	854K	aa.aa	09:00:25
Alibaba Health Information Tech	2,86	2,87	2,81	+1,24%	24,85M	aa.aa	09:01:08
Damai Entertainment Holdings	0,450	0,455	0,445	0,00%	28,9M	aa.aa	09:01:01
Hua Hong Semiconductor Ltd	104,90	107,80	103,00	-1,69%	9,84M	aa.aa	08:59:09
CGN Power Co Ltd	3,080	3,090	3,010	+1,48%	28,45M	aa.aa	09:01:15
Cowell E Holdings Inc	22,600	22,660	22,200	+2,36%	1,17M	aa.aa	08:59:35
GF Securities Co Ltd	17,05	17,13	16,78	+0,65%	2,94M	aa.aa	09:00:24
Fuyao Glass Industry Group	55,10	55,30	53,80	+1,19%	1,4M	aa.aa	09:00:41
CK Asset	46,50	46,98	45,88	-0,34%	3,47M	aa.aa	09:00:25
ChinaSoft International Ltd	3,85	3,85	3,75	+1,85%	6,27M	aa.aa	09:01:10
Nexteer Automotive Group Ltd	4,51	4,71	4,50	-1,53%	3,26M	aa.aa	09:00:42
3SBio	16,47	16,61	15,70	+3,45%	23,92M	aa.aa	09:01:05
Huatai Securities Co Ltd	16,71	16,72	16,55	+0,84%	2,54M	aa.aa	09:01:04
Standard Chartered	243,20	244,20	241,80	+0,16%	265,13K	aa.aa	08:53:24
China International Capital Corp Lt	19,50	19,64	18,99	+1,93%	6,48M	aa.aa	09:01:10
Hang Lung	12,43	12,43	12,21	+0,65%	237K	aa.aa	08:12:58
China Overseas Property Holdings	3,35	3,37	3,27	+1,21%	3,42M	aa.aa	09:00:52
China Huarong Asset Management	0,635	0,640	0,610	+0,79%	39,43M	aa.aa	09:01:02
HK Electric Investments Ltd	6,21	6,23	6,20	-0,08%	1,08M	aa.aa	09:00:30
Yihai Intl	14,30	14,32	13,56	+4,38%	2,69M	aa.aa	09:00:54
Greentown Service	4,21	4,24	4,09	+0,24%	2,6M	aa.aa	09:00:38
Yadea Group	8,265	8,340	8,000	+2,29%	4,73M	aa.aa	09:01:06
Boc Aviation	69,25	70,80	68,85	-1,21%	290,32K	aa.aa	09:00:15
GoFintech Innovation	1,615	1,630	1,570	-0,31%	23,33M	aa.aa	08:58:54
United Energy	0,410	0,415	0,400	+1,23%	24,12M	aa.aa	08:56:01
United Company Rusal IPJSC	2,80	2,86	2,79	-2,10%	61K	aa.aa	07:51:23
China Grand Pharma	4,95	4,96	4,84	+2,06%	2,63M	aa.aa	09:00:48
CGN Mining	2,145	2,215	2,050	+3,87%	58,85M	aa.aa	09:00:55
China Nonferrous Mining	15,660	15,710	15,310	+1,75%	6,3M	aa.aa	09:01:03
Genscript Biotech Corp	44,86	46,20	41,28	+8,36%	31,1M	aa.aa	09:01:06
Postal Savings Bank	5,53	5,54	5,40	+2,41%	28,55M	aa.aa	08:00:59
C&D Intl Investment	13,67	13,68	12,60	-0,07%	11,94M	aa.aa	08:04:03
Samsonite International SA	12,70	12,74	12,53	+1,28%	2,53M	aa.aa	09:01:09
China Gold Int.	220,00	223,80	218,00	-0,36%	1,06M	aa.aa	09:00:42
Prudential	98,05	98,20	97,25	+0,31%	140,71K	aa.aa	09:01:10
Lingbao Gold Co	19,700	20,100	19,460	+0,10%	10,7M	aa.aa	09:01:13
Nagacorp Ltd	3,19	3,21	3,13	+2,08%	882K	aa.aa	09:00:55
Wanguo Intl Mining	13,630	13,710	13,110	+4,60%	14,14M	aa.aa	09:01:14
Yangtze Optical Fibre and Cable	169,30	174,00	166,60	+1,38%	10,16M	aa.aa	09:01:02
China Merchants	14,44	14,47	14,15	+1,55%	1,99M	aa.aa	09:00:45
China Resources Pharma	4,46	4,47	4,35	+2,18%	6,7M	aa.aa	09:01:14
Meitu	3,815	3,850	3,755	+0,93%	20,61M	aa.aa	09:01:12
Guotai Junan Securities	15,05	15,20	14,79	+2,31%	21,77M	aa.aa	09:01:03
Foxconn Interconnect	4,960	5,085	4,935	+0,71%	10,72M	aa.aa	09:01:05
ZhongAn Online	9,78	9,80	9,63	+0,51%	6,27M	aa.aa	09:01:16
China Literature	20,80	20,88	19,70	+4,00%	4,18M	aa.aa	09:01:11
Time Interconnect Tech	16,680	16,720	16,130	+1,52%	5,57M	aa.aa	09:00:46
Central Holding Group Co Ltd	11,99	12,10	11,41	+1,61%	17,24M	aa.aa	09:01:00
Ping An Healthcare Tech	6,39	6,42	6,19	+0,95%	6,89M	aa.aa	09:01:07
Xiaomi	25,30	25,42	24,82	+0,40%	84,14M	aa.aa	09:01:09
China Tower	9,000	9,030	8,960	-0,39%	14,87M	aa.aa	09:01:10
BeOne Medicines HK	224,80	225,60	217,20	+3,21%	2,52M	aa.aa	09:01:03
Country Garden Services	5,38	5,42	5,18	+0,65%	5,54M	aa.aa	08:57:45
Meituan	71,45	72,25	69,90	+1,42%	20,37M	aa.aa	09:01:12
Shandong Gold	19,33	19,58	18,60	+4,32%	18,68M	aa.aa	09:01:04
Ganfeng Lithium	30,52	30,78	29,88	+0,66%	3,6M	aa.aa	09:01:09
Haidilao Intl	9,30	9,31	9,02	+2,20%	8,89M	aa.aa	09:01:03
Innovent Biologics	98,00	99,35	94,80	+2,19%	13,29M	aa.aa	09:01:06
Tongcheng-Elong	10,06	10,13	9,94	-0,40%	3,94M	aa.aa	09:01:06
Yancoal Australia	32,58	32,84	31,50	+3,04%	493,69K	aa.aa	08:59:03
Mobvista	13,51	13,95	12,58	+7,48%	19M	aa.aa	09:01:07
WuXi AppTec H	216,20	218,40	206,20	+4,04%	4,54M	aa.aa	09:01:13
East Buy Holding	26,18	26,56	25,78	+0,69%	3,96M	aa.aa	09:01:09
China Tobacco International HK	23,66	23,68	23,06	+1,98%	524K	aa.aa	09:00:33
Hansoh Pharmaceutical Group	35,28	35,40	33,38	+5,25%	8,14M	aa.aa	08:40:53
Budweiser	5,92	5,93	5,76	+1,98%	6,6M	aa.aa	09:01:08
Topsports Intl	1,05	1,05	1,00	+3,45%	15,63M	aa.aa	08:43:20
Ascentage Pharma	30,82	31,04	29,74	+1,52%	2,03M	aa.aa	09:00:27
China Feihe	2,73	2,74	2,61	+3,02%	24,89M	aa.aa	09:00:58
Alibaba	106,40	107,40	105,20	+0,19%	27,77M	aa.aa	08:51:25
Xd	39,56	39,84	38,62	+1,75%	987,61K	aa.aa	09:00:48
Innocare	14,86	14,95	14,19	+2,70%	9,96M	aa.aa	09:01:12
Akeso	108,50	109,90	101,00	+2,07%	14,45M	aa.aa	09:00:50
NetEase	192,10	192,90	189,40	-0,36%	3,43M	aa.aa	08:41:07
JD.com A	104,20	104,40	102,90	+1,07%	2,95M	aa.aa	09:01:11
Smoore Intl	9,34	9,59	9,19	-1,22%	5,03M	aa.aa	08:58:49
Nongfu Spring	39,96	40,08	39,08	+1,11%	4,26M	aa.aa	09:00:59
Yum China Holdings	322,60	323,00	319,20	+0,44%	255,05K	aa.aa	09:00:52
Huazhu	33,68	33,80	33,50	+0,36%	521,4K	aa.aa	09:00:22
Zto Express	152,80	154,20	152,40	-1,04%	477,3K	aa.aa	09:01:03
Zai Lab	20,68	21,00	20,26	+1,47%	4,25M	aa.aa	09:01:01
Simcere	11,85	11,89	11,25	+4,22%	5,18M	aa.aa	09:00:37
GDS Holdings	31,40	31,46	30,66	+1,16%	1,53M	aa.aa	09:01:04
New Oriental Edu	42,84	43,08	42,54	-1,15%	879,1K	aa.aa	08:05:49
China Resources Mixc	38,28	38,44	36,92	-0,16%	4,28M	aa.aa	09:01:04
Jd Health	35,94	36,00	35,24	-0,28%	3,59M	aa.aa	09:01:08
WuXi Biologics	56,25	56,40	53,25	+5,14%	32,44M	aa.aa	09:00:58
Pop Mart Intl	152,50	154,50	151,20	-1,36%	2,97M	aa.aa	09:01:02
Blue Moon	2,32	2,44	2,31	-2,53%	1,5M	aa.aa	09:00:48
Haier Smart Home Co Ltd	20,18	20,32	19,80	+0,20%	5,93M	aa.aa	09:01:01
Kuaishou Technology	30,90	30,94	29,66	+2,18%	20,02M	aa.aa	09:01:09
China Ruyi Holdings	1,56	1,57	1,51	+1,96%	86,82M	aa.aa	09:01:05
Baidu	85,55	86,25	84,50	+0,77%	5,87M	aa.aa	08:49:58
Bilibili	119,00	119,30	116,40	+0,93%	1,84M	aa.aa	09:01:03
Trip.com Group	309,00	311,00	304,20	+0,65%	1,38M	aa.aa	09:00:59
JD Logistics	10,02	10,09	9,99	-0,69%	8,77M	aa.aa	09:00:48
Xpeng	37,74	38,26	36,66	+0,64%	10,11M	aa.aa	08:35:20
Hutchison China	23,18	23,56	21,96	+3,95%	7,92M	aa.aa	09:01:16
Li Auto	45,10	45,30	43,94	+1,26%	5,04M	aa.aa	09:01:06
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	29/09
NetEase Cloud Music	86,25	86,25	83,55	+1,47%	148,26K	aa.aa	09:00:46
Weibo	50,65	50,90	50,10	-0,49%	57,96K	aa.aa	08:58:11
Shanghai Conant Optics	36,22	37,86	36,02	-1,68%	1,46M	aa.aa	09:00:58
SenseTime Group Inc B	1,23	1,24	1,21	+1,23%	120,24M	aa.aa	09:01:05
NIO	26,42	26,58	26,10	-2,15%	2,72M	aa.aa	09:01:13
Ke Holdings	44,72	45,76	42,48	+0,68%	21,9M	aa.aa	09:01:03
MINISO Holding	18,50	18,53	17,90	+2,89%	3,76M	aa.aa	09:01:01
Onewo	18,99	19,18	18,65	-1,45%	787,52K	aa.aa	09:01:11
Zhejiang Leapmotor Technology	34,42	34,64	33,72	+0,47%	4M	aa.aa	09:01:03
CALB	17,31	17,37	16,70	+1,52%	4,33M	aa.aa	09:01:14
Giant Biogene Holding	24,36	24,50	23,74	+2,27%	1,72M	aa.aa	08:59:58
Tencent Music Entertainment	31,44	31,46	30,60	-2,84%	1,02M	aa.aa	09:00:51
Qfin Holdings	27,02	27,10	27,00	-3,57%	17,45K	aa.aa	08:59:06
Weilong Delicious Global Holdings	6,65	6,67	6,50	+0,76%	2,18M	aa.aa	09:00:50
Kanzhun	55,05	55,30	54,45	+0,82%	69,03K	aa.aa	09:00:35
Kingsoft Cloud Holdings	4,92	4,92	4,79	+1,55%	19,04M	aa.aa	09:01:13
JF Wealth Holdings	28,44	29,62	28,32	-0,14%	449,3K	aa.aa	09:01:05
ZJLD	7,91	7,99	7,77	+1,28%	1,99M	aa.aa	08:23:49
Sichuan Kelun Biotech	487,40	497,80	465,20	+3,04%	675,48K	aa.aa	09:00:56
TUHU Car	11,21	11,38	11,02	-1,06%	495K	aa.aa	09:00:14
J T Global Express	8,62	8,68	8,47	-0,58%	18,91M	aa.aa	09:00:48
WuXi XDC Cayman	81,90	82,35	78,00	+4,93%	4,7M	aa.aa	09:00:47
Ubtech Robotics	73,75	74,20	72,30	+1,37%	2,37M	aa.aa	09:01:05
RoboSense Technology	16,51	16,56	16,11	+0,30%	1,49M	aa.aa	08:59:50
XtalPi Holdings	8,15	8,34	7,87	+3,36%	51,84M	aa.aa	08:15:39
Laopu Gold	333,40	333,60	325,60	+1,96%	469,16K	aa.aa	09:00:47
Black Sesame International Holding	9,81	9,89	9,62	+1,13%	1,48M	aa.aa	09:01:12
Midea Group H	91,75	94,50	91,50	-3,27%	11,99M	aa.aa	09:01:00
China Resources Beverage Holdings	7,38	7,44	7,28	+0,41%	1,02M	aa.aa	09:00:55
Horizon Robotics	4,14	4,18	4,07	0,00%	38,46M	aa.aa	09:01:01
Mao Geping Cosmetics	45,68	45,72	44,42	+1,02%	572,8K	aa.aa	09:01:10
Shenzhen Dobot	21,26	21,30	20,54	+4,01%	871,1K	aa.aa	09:00:35
InnoScience H	39,16	39,40	38,06	+2,46%	2,96M	aa.aa	09:01:05
Bloks	65,35	67,00	63,00	+0,31%	516K	aa.aa	09:00:10
Guming Holdings	22,74	23,00	22,26	+2,06%	4,4M	aa.aa	09:00:53
MIXUE	180,80	183,20	178,00	-1,31%	256,32K	aa.aa	09:00:52
Nanshan Aluminium	23,50	23,80	23,20	+2,00%	177,5K	aa.aa	09:01:10
Duality Biotherapeutics	201,80	208,00	198,60	+0,10%	593,9K	aa.aa	09:00:42
Contemporary Amperex Tech	481,40	487,80	475,00	-0,17%	1,72M	aa.aa	09:01:08
TransThera NJ H	10,93	11,06	10,08	+8,00%	7,61M	aa.aa	09:00:37
CaoCao	12,15	12,21	11,73	+3,40%	1,02M	aa.aa	09:00:38
Unisound AI Technology	68,55	69,50	66,80	+1,18%	714,82K	aa.aa	09:01:09
Beijing Geekplus Tech	7,48	7,49	7,27	+1,70%	2,58M	aa.aa	09:00:19
FWD Holdings	34,02	35,10	34,02	-3,52%	257,49K	aa.aa	09:00:43
AUX Electric	8,48	8,63	8,24	+1,01%	919,4K	aa.aa	08:59:39
Jiaxin International Resources	45,94	46,82	44,30	+3,42%	1,6M	aa.aa	09:01:04
Hesai	15,49	15,56	15,20	+0,91%	2,04M	aa.aa	09:01:05
Chery Automobile	23,58	23,88	23,12	+1,29%	1,75M	aa.aa	08:20:14
Zijin Gold International	141,50	144,60	139,30	+1,80%	2,3M	aa.aa	09:00:42
Deepexi Tech	24,18	25,70	23,94	-4,80%	2,36M	aa.aa	09:01:12
Pony AI	50,85	51,40	50,40	-2,96%	307,22K	aa.aa	08:01:07
Mininglamp Tech	36,58	37,38	35,72	+0,61%	1,13M	aa.aa	09:01:15
WeRide	14,02	14,45	13,97	-4,43%	2,08M	aa.aa	09:00:33
Softcare	27,50	27,80	26,80	+1,10%	632,9K	aa.aa	09:01:10
Chuangxin Industries Holdings	14,92	15,01	14,74	+0,27%	1,45M	aa.aa	09:00:44
JINGDONG Industrials	13,12	13,20	13,00	+0,61%	249,2K	aa.aa	09:01:11
InSilico Medicine Cayman TopCo	60,20	61,35	54,65	+8,66%	14,74M	aa.aa	08:47:02
Shenzhen Xunce Tech	95,35	99,55	93,55	-1,70%	657,71K	aa.aa	09:00:54
51WORLD H	55,20	56,90	53,40	+4,55%	1,93M	aa.aa	09:00:57
OneRobotics	44,74	44,90	43,30	+1,04%	95,6K	aa.aa	09:00:58
Shanghai Biren Tech	36,50	38,30	35,50	-2,30%	8,23M	aa.aa	09:01:07
Z.AI	641,00	656,00	621,50	+4,31%	3,64M	aa.aa	09:01:04
Shenzhen Edge Medical	36,28	36,90	34,82	+4,61%	189,8K	aa.aa	08:58:12
Iluvatar CoreX H	107,60	119,10	106,70	-8,35%	5,13M	aa.aa	09:01:10
MiniMax	249,80	256,20	243,00	+3,48%	6,21M	aa.aa	09:01:11
Busy Ming Group H	358,60	361,60	347,60	+1,76%	170,07K	aa.aa	09:01:13
Montage Tech	280,20	298,00	276,00	-4,69%	1,5M	aa.aa	09:01:06
Beijing Haizhi Tech Co Ltd	39,72	40,36	38,60	+2,27%	547,2K	aa.aa	08:44:30
Hangzhou Diagens Biotech	278,00	311,20	241,00	-8,31%	256,4K	aa.aa	09:00:35
Sigenergy Technology	286,00	312,00	270,00	-8,57%	334,19K	aa.aa	09:01:13
Gpixel Changchun Microelectronics	73,40	75,50	71,30	+0,27%	418,71K	aa.aa	09:01:10
Victory Giant H	195,80	203,80	194,30	-2,10%	1,47M	aa.aa	09:01:10
Manycore Tech	7,12	7,30	7,07	+0,21%	2,69M	aa.aa	07:59:38
Shanghai Sunmi Technology	48,92	52,00	48,26	-3,61%	386,94K	aa.aa	08:55:57
Shanghai Xizhi Tech	284,60	287,80	274,40	+2,45%	156,34K	aa.aa	08:59:53
Beijing DeepZero Technology	567,00	630,00	455,00	+16,81%	308,54K	aa.aa	08:58:47
Shein Global	30,02	32,00	29,90	-4,70%	1,9M	aa.aa	09:00:39

OMXS30

3.312,84

+26,65

+0,81%

US 500

7.693,60

+22,4

+0,29%

US Tech 100

30.376,80

+37,5

+0,12%

Dow Jones

51.349,92

-131,59

-0,26%

US 30

51.651,40

+300,4

+0,59%

Dollar Index

100,973

-0,143

-0,14%

Euro Index

144,22

-0,01

-0,01%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SAAB B	621,0	+1,12 %	97,94 t
AstraZeneca	1 652,0	+0,64 %	32,30 t
Investor B	411,0	+0,88 %	134,57 t
Volvo B	327,00	+0,89 %	161,74 t
Yubico AB	104,25	+0,72 %	344,64 t
Sinch AB	43,64	−5,03 %	757,71 t
Svenska Handelsbanken A	157,25	+0,83 %	255,86 t

Namn	Senaste	+/- %	Vol.
EatGood Sweden	0,192	+32,07 %	1,30 t
Tessin Nordic	2,2100	+26,29 %	600,00
Aptahem AB	0,3490	+8,39 %	2,09 t
Cantargia AB	1,54	+9,59 %	701,83 t
Preservium Property AB	57,50	+9,52 %	9,80 t
Ai Revenue Assistant Software	4,50	+9,37 %	24,62 t
Doxa AB	0,345	+8,16 %	142,00

Namn	Senaste	+/- %	Vol.
Peptonic Medical	0,001	−25,00 %	56,13 mn
Odi Pharma	1,55	−16,67 %	899,00
Arctic Gold Publ AB	7,2600	−14,08 %	110,66 t
Lightning AB	1,2200	−7,58 %	23,86 t
InCoax Networks	0,31	0,00 %	7,26 t
Metacon	0,12	−2,52 %	318,79 t
Vidhance AB	5,92	−7,21 %	55,00

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	621,0	+1,12 %	97,94 t
Boliden	516,00	+2,18 %	57,89 t
Volvo B	327,00	+0,89 %	161,74 t
Volvo Car AB	15,51	+1,21 %	311,87 t
Sinch AB	43,64	−5,03 %	757,71 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaaaa	69,80	+79,07%	123,56
A A Aaaaaaaaaa	69,80	+79,07%	123,56
Aa Aaa Aaaaa	15,46	+77,72%	27,55
Aaaaaa	15,46	+77,72%	27,55
Aaaaaaaa A	13,99	+77,47%	24,83
Aaaaaaaaaaaaaaa	13,99	+77,47%	24,83
Aaaaaaaaa A	12,200	+65,96%	20,247

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaaaa	69,80	+79,07%	123,56
A A Aaaaaaaaaa	69,80	+79,07%	123,56
Aa Aaa Aaaaa	15,46	+77,72%	27,55
Aaaaaa	15,46	+77,72%	27,55
Aaaaaaaa A	13,99	+77,47%	24,83
Aaaaaaaaaaaaaaa	13,99	+77,47%	24,83
Aaaaaaaaa A	12,200	+65,96%	20,247

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+758.5%

OMX Stockholm 30

+124.4%

Aktier i denna strategi

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+52.2%

OMX Stockholm 30

+133.3%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+188.6%

OMX Stockholm 30

+133.3%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1288.0%

S&P 500

+437.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Lås upp strategi

Dominera på Dow Jones

+917.6%

Dow Jones Industrial Average

+291.9%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Lås upp strategi

Teknikjättar

+3397.1%

S&P 500

+437.9%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1029.1%

S&P Midcap 400

+254.6%

Aktier i denna strategi

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1362.2%

S&P 500 Pure Value

+237.0%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+473.3%

S&P 500 Pure Value

+172.7%

Aktier i denna strategi

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+573.6%

S&P/BMV IPC

+50.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1051.2%

Bovespa

+267.6%

Aktier i denna strategi

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Lås upp strategi

Italiensk marknadselit

+1015.9%

FTSE Italia All Share

+170.2%

Aktier i denna strategi

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+504.0%

DAX

+159.0%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+625.3%

Tadawul Index

+24.3%

Aktier i denna strategi

aaaaaa

aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+783.8%

KOSPI

+236.6%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Kompositindex

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int