HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta i HKD

3.098,36

-7,63(-0,25%)

Stängd20/12

Dagens intervall

3.095,40

3.122,76

52 veckors intervall

2.326,93

3.641,55

HS Composite LargeCap & MidCap Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Composite LargeCap & MidCap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
CK Hutchison	40,60	40,80	40,40	-0,61%	5,38M	aa.aa	20/12
CLP	63,80	63,95	63,30	0,00%	4,22M	aa.aa	20/12
HK & China Gas	6,07	6,15	6,05	-0,49%	37,53M	aa.aa	20/12
Wharf	20,75	21,95	20,55	-5,47%	2,65M	aa.aa	20/12
HSBC	74,10	74,90	74,10	-0,34%	11,8M	aa.aa	20/12
Power Assets	51,75	52,35	50,55	+2,17%	6,33M	aa.aa	20/12
PCCW	4,41	4,43	4,34	+0,46%	7,87M	aa.aa	20/12
Hang Seng Bank	91,35	92,30	91,10	-0,71%	3,93M	aa.aa	20/12
Henderson Land	23,25	23,45	22,90	-0,21%	6,7M	aa.aa	20/12
SHK Prop	72,60	73,65	71,70	+0,41%	5,91M	aa.aa	20/12
New World	5,20	5,26	5,12	+0,39%	17,23M	aa.aa	20/12
Swire Pacific	69,00	70,00	68,65	-0,43%	2,88M	aa.aa	20/12
MTR	26,60	26,90	26,60	-0,37%	3,77M	aa.aa	20/12
Sino Land	7,54	7,60	7,47	-0,66%	16,81M	aa.aa	20/12
Hang Lung Prop	6,20	6,24	6,14	+0,65%	13,28M	aa.aa	20/12
China Mer	12,84	12,88	12,60	+0,78%	6,56M	aa.aa	20/12
CITIC Pacific	8,79	8,81	8,70	+0,34%	43,12M	aa.aa	20/12
China Resources Beer Holdings	25,45	25,85	24,95	+1,39%	10,96M	aa.aa	20/12
Cathay Airways	9,34	9,48	9,30	-1,68%	15,83M	aa.aa	20/12
China Petrol & Chemical H	4,25	4,31	4,23	-0,93%	99,86M	aa.aa	20/12
HKEx	296,00	300,20	296,00	-0,94%	7,52M	aa.aa	20/12
Yue yuen ind	17,58	17,90	17,52	-2,33%	5,88M	aa.aa	20/12
China Overseas	12,34	12,48	12,22	-0,96%	20,11M	aa.aa	20/12
China Unicom Hong Kong	7,15	7,29	7,10	-0,83%	50,29M	aa.aa	20/12
PetroChina H	5,78	5,86	5,73	-0,34%	162,81M	aa.aa	20/12
CNOOC	17,90	18,14	17,88	-1,21%	49,23M	aa.aa	20/12
China Construction Bank	6,220	6,280	6,220	-0,64%	348,33M	aa.aa	20/12
China Mobile	75,35	75,75	74,85	-0,20%	19,19M	aa.aa	20/12
CK Infrastructure	54,20	54,85	53,40	+1,03%	3,18M	aa.aa	20/12
COSCO Shipping Ports HK	4,46	4,51	4,44	-0,67%	2,59M	aa.aa	20/12
Industrial Commercial Bank of China ltd	4,840	4,900	4,810	+0,41%	400,76M	aa.aa	20/12
Ping An	45,45	46,15	45,45	-0,55%	29,15M	aa.aa	20/12
BOC HK	24,65	25,10	24,50	-1,79%	19,06M	aa.aa	20/12
China Life Insurance	14,52	14,72	14,48	-0,14%	33,05M	aa.aa	20/12
Bank of Communications	5,960	6,030	5,960	-0,33%	25,58M	aa.aa	20/12
China Resources Power	19,22	19,50	19,10	-0,31%	22,01M	aa.aa	20/12
Aluminum Corp of China	4,300	4,390	4,280	-1,83%	44,2M	aa.aa	20/12
Hengan	21,80	22,20	21,80	-0,46%	2,75M	aa.aa	20/12
China Everbright Environment Group	3,85	3,86	3,80	0,00%	15,97M	aa.aa	20/12
Jiangxi Copper	12,24	12,42	12,16	-1,29%	11,82M	aa.aa	20/12
China Gas	6,50	6,57	6,49	-0,15%	10,45M	aa.aa	20/12
China Railway Group	3,88	3,91	3,85	-1,02%	33,11M	aa.aa	20/12
Dongfeng Motor Group	4,10	4,38	4,10	-5,75%	72,21M	aa.aa	20/12
Zte Corp.	21,80	22,40	21,50	-1,13%	29,69M	aa.aa	20/12
BYD Co.	267,00	270,60	266,00	-0,60%	4,79M	aa.aa	20/12
China Communications Cons.	5,43	5,47	5,35	-0,55%	16,87M	aa.aa	20/12
COSCO Shipping H	11,94	12,36	11,94	-2,61%	31,28M	aa.aa	20/12
China Mengniu Dairy Co.	17,66	18,14	17,50	+0,11%	18,15M	aa.aa	20/12
PICC Property & Casualty	12,00	12,10	11,86	+0,33%	22,93M	aa.aa	20/12
Nine Dragons Paper	3,20	3,22	3,18	-0,31%	6,83M	aa.aa	20/12
Zijin Mining Group	14,06	14,46	14,04	-2,09%	48,91M	aa.aa	20/12
China National Building	3,57	3,61	3,54	0,00%	21,79M	aa.aa	20/12
Kingboard Chemical Holdings Ltd	18,06	18,22	17,88	-0,11%	1,49M	aa.aa	20/12
Tingyi Holding	9,93	10,08	9,86	+0,30%	7,82M	aa.aa	20/12
Huaneng Power International	4,24	4,36	4,22	-1,85%	38,95M	aa.aa	20/12
Swire Properties Close Only	15,58	15,80	15,58	+0,13%	6,05M	aa.aa	20/12
Agricultural Bank Of China	4,18	4,23	4,18	-0,24%	134,82M	aa.aa	20/12
Want Want China	4,51	4,57	4,37	+2,97%	13,43M	aa.aa	20/12
China Pacific Insurance	23,90	24,60	23,85	-1,85%	10,96M	aa.aa	20/12
China Minsheng Banking	3,18	3,20	3,17	-0,31%	38,35M	aa.aa	20/12
China Res. Land	22,25	22,45	21,85	0,00%	19M	aa.aa	20/12
China Merchants Bank H	38,50	38,85	38,20	0,00%	16,22M	aa.aa	20/12
Yankuang Energy HK	8,68	8,96	8,58	-2,69%	79,08M	aa.aa	20/12
Anhui Conch Cement	19,44	19,68	19,30	-0,41%	4,54M	aa.aa	20/12
China Coal	8,97	9,64	8,97	-6,37%	49,29M	aa.aa	20/12
Tsingtao Brewery	53,40	54,15	52,70	+0,19%	3,15M	aa.aa	20/12
Lenovo	9,47	9,52	9,30	+1,18%	47,3M	aa.aa	20/12
China Telecom	4,85	4,90	4,83	-0,82%	70,91M	aa.aa	20/12
Aia Group	54,80	55,15	54,30	+0,37%	36,37M	aa.aa	20/12
Kunlun Energy	8,040	8,160	7,940	-1,23%	11,42M	aa.aa	20/12
Sands China	21,300	21,600	20,950	0,00%	12,78M	aa.aa	20/12
Hysan Development	11,74	11,74	11,60	+1,21%	1,95M	aa.aa	20/12
Galaxy Entertainment Group	34,30	34,40	33,90	+0,44%	5,9M	aa.aa	20/12
Yuexiu Property Co	5,110	5,240	5,110	-2,11%	16,82M	aa.aa	20/12
Geely Automobile	15,32	15,66	15,30	-1,03%	47,44M	aa.aa	20/12
Uni-President China	7,70	7,81	7,50	+2,12%	8,85M	aa.aa	20/12
Guangdong Investment	6,36	6,44	6,32	-0,63%	54,42M	aa.aa	20/12
Orient Overseas Int	101,40	105,70	100,60	-0,88%	2,92M	aa.aa	20/12
Huabao International Holdings	2,070	2,100	2,070	-0,96%	1,6M	aa.aa	20/12
Beijing Enterprises Holdings	25,70	25,85	25,35	+0,59%	3,17M	aa.aa	20/12
Fosun International	4,55	4,66	4,54	-1,94%	3,31M	aa.aa	20/12
Kerry Properties	14,78	15,08	14,78	-1,07%	1,78M	aa.aa	20/12
Air China Ltd	5,02	5,24	5,02	-3,83%	15,46M	aa.aa	20/12
China Jinmao Holdings Group	0,95	0,97	0,93	-2,06%	75,38M	aa.aa	20/12
Link Real Estate	32,15	32,65	32,15	-1,08%	12,72M	aa.aa	20/12
Xinyi Glass	7,74	7,85	7,70	-0,13%	24,79M	aa.aa	20/12
China Longyuan Power	6,77	6,94	6,74	-1,17%	28,7M	aa.aa	20/12
Longfor Properties	10,08	10,30	9,93	-0,20%	21,09M	aa.aa	20/12
China Taiping Insurance	11,64	11,86	11,60	-1,19%	4,91M	aa.aa	20/12
China Citic Bank	4,99	5,02	4,94	+0,40%	34,54M	aa.aa	20/12
Shandong Weigao Medical Polymer	4,52	4,76	4,47	-0,22%	7,51M	aa.aa	20/12
Sinopharm Group Co	21,45	21,60	21,30	-0,23%	5,87M	aa.aa	20/12
Brilliance China Automotive	3,53	3,79	3,51	-4,08%	61,29M	aa.aa	20/12
Sino Biopharmaceutical	3,21	3,24	3,19	-0,62%	30,38M	aa.aa	20/12
China Resources Gas	29,75	30,25	29,65	-0,50%	2,21M	aa.aa	20/12
China Resources Cement	1,58	1,61	1,56	-1,86%	11,19M	aa.aa	20/12
New China Life Insurance	23,30	23,75	23,15	-1,06%	10,9M	aa.aa	20/12
People’s Insurance Group China	3,69	3,76	3,66	-1,34%	64,06M	aa.aa	20/12
Chow Tai Fook Jewellery Group	6,61	6,75	6,58	+0,15%	13,82M	aa.aa	20/12
AAC Technologies	37,00	37,95	36,70	-1,46%	3,96M	aa.aa	20/12
Guangzhou Automobile Group	3,45	3,53	3,44	-1,99%	38,88M	aa.aa	20/12
Shenzhou Int	60,45	61,45	59,35	+1,26%	5,43M	aa.aa	20/12
Great Wall Motor	13,92	14,04	13,64	-0,29%	10,85M	aa.aa	20/12
Weichai Power Co	11,34	11,44	11,08	+1,80%	11,86M	aa.aa	20/12
ENN Energy	54,50	55,15	53,85	+0,46%	2,56M	aa.aa	20/12
China Oilfield Services	6,56	6,65	6,56	-0,61%	3,28M	aa.aa	20/12
GCL-Poly Energy	1,100	1,140	1,080	-2,65%	580,56M	aa.aa	20/12
Greentown China	9,09	9,28	9,02	-0,76%	5,58M	aa.aa	20/12
CITIC Securities	21,50	21,90	21,40	-0,69%	12,37M	aa.aa	20/12
Sun Art Retail	2,54	2,58	2,52	-1,93%	5,13M	aa.aa	20/12
Haitong Securities	6,83	6,90	6,82	-1,16%	9,15M	aa.aa	20/12
VTech	51,80	52,10	51,05	+0,39%	282,35K	aa.aa	20/12
Minth Group Ltd	14,70	15,08	14,66	-2,00%	2,16M	aa.aa	20/12
Sany Heavy Equipment Int	4,68	4,74	4,65	-0,43%	2,38M	aa.aa	20/12
Techtronic Industries	102,50	104,30	98,00	-0,10%	10,15M	aa.aa	20/12
China Eastern Airlines	2,53	2,67	2,53	-3,44%	7,44M	aa.aa	20/12
Hopson Development	3,17	3,19	3,09	+1,28%	3,34M	aa.aa	20/12
Zhongsheng	14,84	15,20	14,72	-0,27%	4,3M	aa.aa	20/12
SMIC	28,30	29,80	26,35	+8,22%	336,23M	aa.aa	20/12
Xtep International	5,74	5,87	5,71	-0,86%	9,56M	aa.aa	20/12
CRRC Corp	4,59	4,70	4,59	-2,55%	23,68M	aa.aa	20/12
Kingboard Laminates	6,84	6,90	6,52	+3,01%	4,6M	aa.aa	20/12
China Lesso Group	3,34	3,44	3,33	-2,91%	14,2M	aa.aa	20/12
Lee & Man Paper Manufacturing	2,31	2,32	2,28	+0,43%	3,46M	aa.aa	20/12
Li Ning Co Ltd	16,74	17,02	16,54	+0,24%	11,74M	aa.aa	20/12
China State Construction Int	11,90	11,98	11,76	-0,34%	4,48M	aa.aa	20/12
Sinotruk Hong Kong	22,30	22,75	22,00	-1,33%	4,18M	aa.aa	20/12
Bosideng Int Holdings	4,090	4,200	4,070	-0,24%	29,53M	aa.aa	20/12
Shenzhen Int Hlds	6,77	6,82	6,67	+0,59%	3,01M	aa.aa	20/12
Dongyue Group Ltd	7,38	7,66	7,36	-3,15%	11,7M	aa.aa	20/12
Melco Int Development	4,79	4,92	4,76	-1,03%	1,52M	aa.aa	20/12
Kingdee Int Software	9,03	9,28	9,00	-0,66%	18,56M	aa.aa	20/12
BYD Electronic Int	39,15	39,95	38,55	0,00%	7,14M	aa.aa	20/12
Beijing Enterprises Water	2,38	2,41	2,32	+1,28%	23,89M	aa.aa	20/12
ASM Pacific Technology	75,70	77,15	75,05	-0,92%	3,37M	aa.aa	20/12
Shenzhen Investment	0,86	0,87	0,85	-1,15%	2,59M	aa.aa	20/12
CTF Services	7,34	7,63	7,26	-3,93%	3,94M	aa.aa	20/12
MicroPort Scientific	6,17	6,30	6,08	-0,80%	9,61M	aa.aa	20/12
China Medical System	7,41	7,47	7,25	+0,14%	6,38M	aa.aa	20/12
SJM Holdings Ltd	2,71	2,76	2,71	-1,45%	6,11M	aa.aa	20/12
Seazen	1,81	1,84	1,78	-1,09%	26,98M	aa.aa	20/12
China Southern Airlines	4,07	4,19	4,05	-3,10%	18,92M	aa.aa	20/12
CSPC Pharma	4,81	4,85	4,75	+0,63%	95,38M	aa.aa	20/12
Wynn Macau Ltd	5,53	5,71	5,53	-1,78%	7,94M	aa.aa	20/12
MMG Ltd	2,450	2,530	2,450	-3,54%	37,03M	aa.aa	20/12
Zhaojin Mining Industry	10,28	10,48	10,20	-1,91%	22,49M	aa.aa	20/12
Haitian Int	19,88	20,90	19,72	-1,34%	1,91M	aa.aa	20/12
Sunac China	2,44	2,59	2,28	+2,09%	394,75M	aa.aa	20/12
Wharf Real Estate	19,50	19,74	19,40	-0,20%	5,51M	aa.aa	20/12
Man Wah Holdings	4,66	4,73	4,63	-1,48%	7,4M	aa.aa	20/12
SSY Group	3,37	3,37	3,28	+2,12%	3,11M	aa.aa	20/12
ANTA Sports Products	80,40	81,15	79,65	+1,77%	8,61M	aa.aa	20/12
CIMC Group	5,34	5,42	5,32	-0,93%	682,24K	aa.aa	20/12
MGM China Holdings	9,71	9,83	9,66	-0,61%	6,88M	aa.aa	20/12
AviChina	3,65	3,69	3,62	+0,27%	11,64M	aa.aa	20/12
China Power Int Develop	3,020	3,090	2,980	-1,63%	62,62M	aa.aa	20/12
Shanghai Pharma Holding	12,94	13,08	12,92	-1,07%	2,5M	aa.aa	20/12
Far East Horizon	5,43	5,50	5,42	-1,27%	4,38M	aa.aa	20/12
Kingsoft Corp Ltd	34,00	34,65	33,75	-1,73%	6,6M	aa.aa	20/12
Zhuzhou CRRC	30,75	31,60	30,60	+0,33%	5,83M	aa.aa	20/12
CIMC Enric Holdings	7,00	7,02	6,88	+0,43%	3,26M	aa.aa	20/12
CMOC	5,31	5,49	5,30	-3,28%	26,44M	aa.aa	20/12
China Shenhua Energy H	32,050	33,200	31,850	-3,46%	33,13M	aa.aa	20/12
Bank of China H	3,790	3,830	3,790	-0,26%	280,58M	aa.aa	20/12
Tencent Holdings	426,40	429,80	414,20	+2,70%	44,83M	aa.aa	20/12
HKT Trust	9,40	9,56	9,40	-1,26%	16,82M	aa.aa	20/12
Fortune REIT	3,91	3,98	3,91	-1,51%	3,32M	aa.aa	20/12
Prada SpA	62,05	63,75	61,50	-3,80%	2,41M	aa.aa	20/12
Swire Pacific	10,92	11,00	10,88	-0,73%	1,33M	aa.aa	20/12
WH Group Ltd	6,00	6,16	5,84	-1,64%	50,69M	aa.aa	20/12
China Traditional Chinese Medicine	2,27	2,31	2,27	-1,30%	26,18M	aa.aa	20/12
Kerry Logistics Network	6,88	6,89	6,72	+1,93%	1,19M	aa.aa	20/12
TravelSky Technology	10,48	10,60	10,36	-0,38%	4,09M	aa.aa	20/12
Xinyi Solar	2,99	3,10	2,99	-2,61%	104,51M	aa.aa	20/12
SITC Int	19,34	19,90	19,00	-3,30%	16,91M	aa.aa	20/12
China Cinda Asset Management	1,210	1,240	1,200	-0,82%	105,17M	aa.aa	20/12
China Hongqiao	11,58	11,78	11,44	0,00%	41,91M	aa.aa	20/12
Luye Pharma Group	2,14	2,20	2,10	-0,93%	42,71M	aa.aa	20/12
Shanghai Fosun Pharmaceutical	13,84	14,04	13,84	-0,86%	2,97M	aa.aa	20/12
China Vanke Co	5,59	5,70	5,46	-1,41%	76,93M	aa.aa	20/12
Sunny Optical Tech	71,65	72,20	69,60	+1,27%	12,38M	aa.aa	20/12
China Everbright Bank	2,80	2,82	2,78	+0,36%	18,95M	aa.aa	20/12
China Galaxy Securities	7,05	7,18	6,98	0,00%	23,15M	aa.aa	20/12
China Conch Venture	6,47	6,55	6,42	-0,61%	7,26M	aa.aa	20/12
CGN New Energy	2,380	2,480	2,380	-2,86%	5,44M	aa.aa	20/12
Alibaba Health Information Tech	3,41	3,48	3,40	-0,58%	33,64M	aa.aa	20/12
Alibaba Pictures	0,470	0,480	0,455	+2,15%	115,25M	aa.aa	20/12
Hua Hong Semiconductor Ltd	21,45	22,15	20,60	+4,63%	47,23M	aa.aa	20/12
CGN Power Co Ltd	2,780	2,830	2,730	-1,42%	120,39M	aa.aa	20/12
Cowell E Holdings Inc	28,600	29,150	28,400	-1,04%	2,9M	aa.aa	20/12
GF Securities Co Ltd	10,48	10,66	10,44	+0,38%	2,46M	aa.aa	20/12
Fuyao Glass Industry Group	54,50	55,50	54,10	-0,73%	1,83M	aa.aa	20/12
CK Asset	30,50	30,75	30,25	-0,33%	6,85M	aa.aa	20/12
ChinaSoft International Ltd	5,22	5,39	5,22	-2,06%	22,02M	aa.aa	20/12
Nexteer Automotive Group Ltd	3,27	3,47	3,26	-3,82%	7,91M	aa.aa	20/12
3SBio	6,05	6,15	6,01	-0,82%	7,85M	aa.aa	20/12
Legend Holdings Corp	7,66	7,77	7,64	+0,52%	1,58M	aa.aa	20/12
Huatai Securities Co Ltd	12,88	13,10	12,88	-1,08%	5,69M	aa.aa	20/12
Standard Chartered	94,45	95,80	94,30	-2,23%	733,38K	aa.aa	20/12
China International Capital Corp Lt	13,10	13,36	13,10	-0,30%	11,68M	aa.aa	20/12
China Overseas Property Holdings	5,00	5,12	4,99	-0,60%	3,29M	aa.aa	20/12
HK Electric Investments Ltd	5,24	5,24	5,21	0,00%	1,32M	aa.aa	20/12
China Tourism Group Duty Free	55,25	56,80	55,05	-0,99%	1,28M	aa.aa	20/12
Yihai Intl	15,78	16,26	15,72	-0,38%	4,13M	aa.aa	20/12
Greentown Service	3,51	3,55	3,47	-0,28%	3,15M	aa.aa	20/12
Vitasoy International	10,62	10,70	10,48	+0,76%	1,32M	aa.aa	20/12
Shandong Hi Speed Holdings	6,210	6,320	6,100	+0,65%	3,13M	aa.aa	20/12
Yadea Group	13,400	13,700	13,360	-1,33%	4,59M	aa.aa	20/12
Boc Aviation	59,60	60,45	59,55	-1,00%	623,07K	aa.aa	20/12
United Energy	0,355	0,385	0,350	-7,79%	246,75M	aa.aa	20/12
China Grand Pharma	4,74	4,82	4,71	-0,63%	1,75M	aa.aa	20/12
China Education	3,40	3,41	3,36	+0,59%	10,06M	aa.aa	20/12
China Nonferrous Mining	5,000	5,190	4,970	-2,53%	11,31M	aa.aa	20/12
Genscript Biotech Corp	9,74	10,00	9,54	-0,51%	23,93M	aa.aa	20/12
Postal Savings Bank	4,52	4,57	4,52	-0,22%	58,97M	aa.aa	20/12
C&D Intl Investment	12,36	12,52	12,06	+0,32%	2,87M	aa.aa	20/12
Samsonite International SA	20,75	21,00	20,45	-1,19%	9,59M	aa.aa	20/12
China Gold Int.	37,10	38,15	37,00	-2,75%	2,34M	aa.aa	20/12
Prudential	61,20	61,80	61,15	-0,73%	47,38K	aa.aa	20/12
Zhongyu Gas	4,50	4,50	4,46	0,00%	549K	aa.aa	20/12
Nagacorp Ltd	2,93	2,94	2,82	+3,17%	1,6M	aa.aa	20/12
China Resources Pharma	5,43	5,50	5,41	-0,55%	9,3M	aa.aa	20/12
Guotai Junan Securities	11,22	11,36	11,18	-0,88%	4,14M	aa.aa	20/12
ZhongAn Online	11,74	12,00	11,70	-1,01%	4,18M	aa.aa	20/12
China Literature	27,30	28,05	27,30	-0,55%	3,72M	aa.aa	20/12
Central Holding Group Co Ltd	7,78	7,91	7,70	+0,13%	5,06M	aa.aa	20/12
Ping An Healthcare Tech	6,40	6,52	6,35	-1,84%	10,92M	aa.aa	20/12
Xiaomi	31,65	32,10	30,70	+2,76%	204,41M	aa.aa	20/12
China Tower	1,120	1,140	1,110	-0,88%	270,84M	aa.aa	20/12
Beigene	104,70	105,80	103,10	-1,04%	2,05M	aa.aa	20/12
Country Garden Services	5,29	5,36	5,23	-0,19%	14,46M	aa.aa	20/12
Meituan	158,60	161,20	157,30	+0,13%	34,09M	aa.aa	20/12
Ganfeng Lithium	20,70	21,00	20,40	+1,22%	6,3M	aa.aa	20/12
Haidilao Intl	17,02	17,60	16,92	-0,58%	11,9M	aa.aa	20/12
Innovent Biologics	35,20	36,15	35,10	-2,22%	8,29M	aa.aa	20/12
Tongcheng-Elong	19,48	20,10	19,32	-2,11%	7,26M	aa.aa	20/12
Yancoal Australia	31,55	32,25	30,70	-0,94%	2,27M	aa.aa	20/12
WuXi AppTec H	55,10	55,55	54,40	+0,36%	3,01M	aa.aa	20/12
Xinyi Energy	0,78	0,81	0,78	-1,27%	11,46M	aa.aa	20/12
China Risun Group	2,820	2,880	2,820	-1,40%	9,61M	aa.aa	20/12
East Buy Holding	16,36	16,94	14,86	+15,54%	84,82M	aa.aa	20/12
Hansoh Pharmaceutical Group	17,94	18,70	17,84	-2,18%	3,88M	aa.aa	20/12
ESR Cayman	11,94	12,02	11,94	-0,33%	9,33M	aa.aa	20/12
Jinxin Fertility Group	2,81	2,88	2,81	-1,06%	13,51M	aa.aa	20/12
Budweiser	7,42	7,50	7,36	+0,54%	17,81M	aa.aa	20/12
Topsports Intl	2,81	2,93	2,77	-3,77%	36,77M	aa.aa	20/12
China Feihe	5,50	5,70	5,47	-3,00%	26,01M	aa.aa	20/12
Alibaba	80,10	82,25	79,35	-3,44%	132,89M	aa.aa	20/12
Jiumaojiu Int	3,60	3,68	3,55	-0,28%	12,01M	aa.aa	20/12
Innocare	5,93	6,04	5,92	-2,15%	2,64M	aa.aa	20/12
Mog	1,14	1,16	1,13	-0,87%	19,27M	aa.aa	20/12
Akeso	60,85	62,80	59,95	-2,33%	9,22M	aa.aa	20/12
NetEase	142,90	144,20	142,40	-0,63%	4,28M	aa.aa	20/12
JD	137,40	141,50	137,40	-3,03%	23,02M	aa.aa	20/12
Hygeia Health	14,50	14,86	14,50	-1,63%	4,03M	aa.aa	20/12
Smoore Intl	10,38	10,70	10,38	-0,76%	13,76M	aa.aa	20/12
Nongfu Spring	34,50	35,25	34,45	-1,15%	6M	aa.aa	20/12
Yum China Holdings	377,60	382,80	376,40	-0,11%	1,01M	aa.aa	20/12
Huazhu	25,70	26,00	25,55	+0,39%	3,55M	aa.aa	20/12
Zto Express	153,20	155,90	152,70	-0,71%	1,09M	aa.aa	20/12
Zai Lab	20,60	20,85	20,20	+1,48%	2,67M	aa.aa	20/12
Simcere	6,75	6,81	6,65	-0,15%	4,31M	aa.aa	20/12
GDS Holdings	18,82	18,98	18,70	-1,88%	1,98M	aa.aa	20/12
New Oriental Edu	46,75	47,30	46,60	+0,32%	2,8M	aa.aa	20/12
China Resources Mixc	28,25	28,70	28,15	-0,35%	1,31M	aa.aa	20/12
Jd Health	28,20	28,55	27,95	+0,53%	5,11M	aa.aa	20/12
WuXi Biologics	17,02	17,32	16,82	+0,35%	28,67M	aa.aa	20/12
Pop Mart Intl	94,35	96,45	93,95	-0,42%	4,61M	aa.aa	20/12
Haier Smart Home Co	26,80	27,05	26,70	-1,11%	6,28M	aa.aa	20/12
Kuaishou Technology	42,75	45,35	42,65	-5,42%	84,37M	aa.aa	20/12
China Ruyi Holdings	2,50	2,57	2,47	-1,57%	48,6M	aa.aa	20/12
Baidu	81,95	82,90	81,25	-2,56%	16,24M	aa.aa	20/12
Bilibili	150,00	154,10	150,00	-0,27%	2,83M	aa.aa	20/12
Trip.com Group	555,00	566,00	554,00	-0,09%	4,31M	aa.aa	20/12
JD Logistics	13,42	13,90	13,42	-3,03%	6,89M	aa.aa	20/12
Angelalign Technology	58,10	58,70	57,05	-0,94%	164K	aa.aa	20/12
Xpeng	48,60	49,60	48,50	+0,21%	11,83M	aa.aa	20/12
Hutchison China	22,15	22,95	21,65	-3,49%	6,99M	aa.aa	20/12
Li Auto	93,25	94,45	91,00	+2,42%	18,77M	aa.aa	20/12
Shanghai MicroPort MedBot	10,16	10,68	9,80	+0,40%	19,04M	aa.aa	20/12
Cloud Village	116,60	122,30	115,20	-4,89%	421,82K	aa.aa	20/12
Weibo	76,95	78,50	76,25	-2,59%	58,76K	aa.aa	20/12
Chervon Holdings	17,16	17,32	16,54	+3,37%	785K	aa.aa	20/12
SenseTime Group Inc B	1,50	1,54	1,50	-0,66%	373,88M	aa.aa	20/12
NIO	35,30	36,80	34,60	+1,88%	17,62M	aa.aa	20/12
Ke Holdings	46,80	47,75	46,65	-3,21%	877,41K	aa.aa	20/12
MINISO Holding	45,10	47,25	44,40	-1,10%	11,65M	aa.aa	20/12
Onewo	19,80	20,40	19,74	-0,70%	6,33M	aa.aa	20/12
Zhejiang Leapmotor Technology	32,05	32,45	30,65	+3,39%	5,8M	aa.aa	20/12
AIM Vaccine	6,38	6,81	6,10	+4,59%	6,14M	aa.aa	20/12
Giant Biogene Holding	51,35	52,50	50,20	-0,77%	2,16M	aa.aa	20/12
Tencent Music Entertainment	48,15	48,15	45,80	+3,88%	54,77K	aa.aa	20/12
STAR CM Holdings	3,92	4,08	3,91	-0,25%	1,8M	aa.aa	20/12
Fenbi	2,64	2,68	2,62	0,00%	13,73M	aa.aa	20/12
ZJLD	6,86	7,06	6,86	-0,58%	4,77M	aa.aa	20/12
YSB	6,02	6,29	6,01	-1,79%	4,77M	aa.aa	20/12
Keep	6,05	6,30	6,00	-2,42%	2,3M	aa.aa	20/12
TUHU Car	19,52	19,60	18,70	+1,88%	718,99K	aa.aa	20/12
ZX	7,55	7,82	7,49	-1,31%	3,54M	aa.aa	20/12
J T Global Express	6,11	6,17	5,99	+1,16%	17,77M	aa.aa	20/12
WuXi XDC Cayman	32,00	33,35	31,20	+1,27%	2,94M	aa.aa	20/12
Ubtech Robotics	92,60	93,50	88,30	+3,18%	1,73M	aa.aa	20/12
RoboSense Technology	27,25	28,25	25,50	+5,83%	22,33M	aa.aa	20/12
Sichuan Baicha Baidao Industrial	10,50	10,86	10,22	+0,38%	520,8K	aa.aa	20/12
Marketingforce Management	104,60	110,20	103,50	-0,57%	211,3K	aa.aa	20/12
XtalPi Holdings	5,55	6,24	5,46	-6,09%	203,72M	aa.aa	20/12
Black Sesame International Holding	26,30	28,10	25,40	-3,31%	647,9K	aa.aa	20/12
Midea Group H	74,65	75,25	74,25	-0,20%	3,85M	aa.aa	20/12

OMXS30

2.474,65

-6,45

-0,26%

US 500

5.930,60

+63,5

+1,08%

US Tech 100

21.286,40

+178,8

+0,85%

Dow Jones

42.840,26

+498,02

+1,18%

US 30

42.830,50

+488,3

+1,15%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	89,10	-0,13%	12,40M
Atlas Copco A	170,1	-0,76%	7,96M
EQT AB	304,80	+2,52%	6,91M
H&M B	150,9	+1,62%	6,65M
Investor B	290,7	+0,10%	5,32M
Volvo B	267,70	-0,82%	5,11M
Alfa Laval AB	465,5	+0,58%	2,86M

Namn	Senaste	+/- %	Vol.
Diagonal Bio AB	0,03	+50,00%	763,14K
Avtech Sweden publ AB	5,680	+43,80%	782,16K
Evolear AB	1,175	+42,48%	113,00
Preservia Holding AB	15,90	+34,75%	375,00
Topright Nordic AB	0,059	+34,09%	2,01M
Ortivus A	3,540	+32,09%	2,50K
EatGood Sweden	0,450	+28,57%	458,86K

Namn	Senaste	+/- %	Vol.
REC Silicon	3,4000	-40,35%	22,82K
Simris Alg	0,0502	-29,67%	586,73K
Fingerprint Cards B	0,03	-25,00%	234,18M
Africa Resources AB	0,34	-19,81%	1,88K
SpectraCure	2,755	-18,40%	538,24K
Nicoccino Holding AB	1,04	-16,80%	24,00
Intervacc	1,0100	-16,53%	1,12M

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	290,7	+0,10%	5,32M
Samhallsbyggnadsbolaget	4,10	+0,49%	34,81M
Volvo Car AB	23,79	-0,88%	13,24M
NIBE Industrier B	42,2	+0,24%	17,85M
Sinch AB	20,06	+0,15%	5,32M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa A	99,80	+53,03%	152,72
Aaaaaaa Aaaaaaaa	99,80	+53,03%	152,72
Aaaaaaaaa Aa Aa	153,0	+45,85%	223,15
Aaa A Aaaaaaaa	153,0	+45,85%	223,15
Aaaaaa	40,00	+45,25%	58,10
Aaaaaaaa	40,00	+45,25%	58,10
Aaaaaaa Aaaaaaaa Aaa	57,72	+41,61%	81,74

Namn	Senaste	Uppsida	Verkligt värde
Aaa A	99,80	+53,03%	152,72
Aaaaaaa Aaaaaaaa	99,80	+53,03%	152,72
Aaaaaaaaa Aa Aa	153,0	+45,85%	223,15
Aaa A Aaaaaaaa	153,0	+45,85%	223,15
Aaaaaa	40,00	+45,25%	58,10
Aaaaaaaa	40,00	+45,25%	58,10
Aaaaaaa Aaaaaaaa Aaa	57,72	+41,61%	81,74

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Kompositindex

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment