Annonsering

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta i HKD

3.770,27

+23,46(+0,63%)

Fördröjd data·07:07:50

Dagens intervall

3.757,71

3.787,83

52 veckors intervall

3.521,66

4.534,81

HS Composite LargeCap & MidCap Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Composite LargeCap & MidCap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
CK Hutchison	72,20	72,35	70,75	+2,05%	4,31M	aa.aa	06:53:16
CLP	81,55	81,90	81,20	+0,37%	2,24M	aa.aa	06:52:36
HK & China Gas	7,41	7,42	7,37	+0,20%	7,65M	aa.aa	06:53:04
Wharf	20,38	20,58	20,26	-0,49%	167K	aa.aa	07:00:02
HSBC	141,80	142,00	140,70	+3,28%	7,16M	aa.aa	06:53:28
Power Assets	65,95	66,10	65,45	+0,38%	1,26M	aa.aa	06:53:13
PCCW	5,13	5,15	5,10	+0,69%	2,21M	aa.aa	07:06:00
Henderson Land	29,68	29,88	29,52	+0,07%	1,47M	aa.aa	06:51:20
SHK Prop	115,20	116,30	114,30	+0,64%	1,04M	aa.aa	06:53:18
New World	5,03	5,16	4,84	-0,40%	11,92M	aa.aa	07:07:29
Swire Pacific	113,80	115,40	113,20	+0,18%	447,6K	aa.aa	07:07:00
Bank of E Asia	18,30	18,36	17,81	+2,69%	1,57M	aa.aa	07:07:47
MTR	34,84	34,98	34,64	+0,40%	2,34M	aa.aa	06:52:43
Sino Land	10,58	10,59	10,40	+0,76%	2,95M	aa.aa	07:06:51
Hang Lung Prop	6,62	6,63	6,56	+0,99%	2,77M	aa.aa	06:53:10
China Mer	16,90	17,02	16,70	+1,38%	1,78M	aa.aa	07:07:52
CITIC Pacific	12,92	12,98	12,84	+0,62%	9,7M	aa.aa	06:53:32
China Resources Beer Holdings	21,08	21,24	20,86	+0,57%	3,74M	aa.aa	06:53:14
Cathay Airways	15,62	15,66	15,17	+3,17%	12,05M	aa.aa	07:07:23
China Petrol & Chemical H	4,77	4,84	4,76	-1,14%	40,58M	aa.aa	06:53:34
HKEx	387,40	390,40	384,40	+0,78%	1,2M	aa.aa	06:53:29
Yue yuen ind	13,78	13,81	13,30	+2,53%	2,23M	aa.aa	07:07:18
China Overseas	13,09	13,18	13,03	0,00%	5,48M	aa.aa	06:52:15
China Unicom Hong Kong	5,54	5,59	5,50	+0,45%	23,98M	aa.aa	06:53:06
PetroChina H	10,01	10,38	9,96	-4,03%	78,15M	aa.aa	06:53:12
CNOOC	22,64	23,08	22,62	-3,08%	70,67M	aa.aa	06:53:19
China Construction Bank	10,670	10,730	10,600	+0,76%	91,92M	aa.aa	06:53:21
China Mobile	81,15	81,55	80,90	-0,12%	5,63M	aa.aa	06:53:19
CK Infrastructure	72,05	72,20	71,55	+0,14%	558,61K	aa.aa	06:52:49
COSCO Shipping Ports HK	6,42	6,51	6,39	-0,16%	863,38K	aa.aa	07:06:59
ICBC	7,975	8,020	7,945	-0,13%	129,82M	aa.aa	06:53:11
Ping An	53,00	53,40	52,75	+0,28%	12,48M	aa.aa	06:53:14
BOC HK	51,45	51,75	51,05	+1,28%	4,22M	aa.aa	06:53:16
China Life Insurance	24,70	25,20	24,50	-0,32%	13,76M	aa.aa	06:53:32
Bank of Communications	8,960	9,000	8,805	+1,13%	21,85M	aa.aa	07:07:47
China Resources Power	20,46	20,62	20,42	-0,10%	3,95M	aa.aa	06:53:26
Aluminum Corp of China	7,135	7,435	7,135	-2,66%	14,7M	aa.aa	06:53:07
Hengan	22,00	22,12	21,78	+0,09%	2,9M	aa.aa	06:53:34
China Everbright Environment Group	5,24	5,27	5,14	+1,45%	11,49M	aa.aa	07:07:31
Jiangxi Copper	24,50	24,84	24,44	+1,16%	4M	aa.aa	07:07:50
China Gas	5,08	5,10	5,02	+0,59%	7,9M	aa.aa	07:07:51
China Railway Group	3,13	3,15	3,12	-0,16%	8,15M	aa.aa	07:07:52
Zte Corp.	20,26	20,42	20,04	+1,50%	2,72M	aa.aa	07:06:55
BYD Co.	72,55	73,30	71,80	+0,14%	6,79M	aa.aa	06:53:25
China Communications Cons.	3,31	3,33	3,30	+0,30%	3,82M	aa.aa	07:06:22
COSCO Shipping H	16,99	17,54	16,99	-1,91%	14,21M	aa.aa	07:07:49
China Mengniu Dairy Co.	21,78	21,84	21,38	+1,87%	9,86M	aa.aa	06:53:20
PICC Property & Casualty	17,52	17,60	17,28	+0,17%	17,21M	aa.aa	07:07:52
Nine Dragons Paper	4,60	4,63	4,58	+0,99%	3,84M	aa.aa	07:07:14
Zijin Mining Group	29,26	29,54	28,94	+1,81%	23,43M	aa.aa	06:53:18
China National Building	2,81	2,82	2,79	+1,81%	9,67M	aa.aa	07:07:34
Kingboard Chemical Holdings Ltd	40,42	41,32	40,16	+3,59%	8,83M	aa.aa	07:07:20
Tingyi Holding	13,50	13,80	13,07	+0,60%	10,6M	aa.aa	06:52:52
Huaneng Power International	6,20	6,26	6,15	-0,08%	7,29M	aa.aa	07:07:50
Swire Properties Close Only	26,22	26,54	26,20	-0,68%	2,26M	aa.aa	07:07:26
Agricultural Bank Of China	6,99	7,03	6,92	+0,36%	34,89M	aa.aa	07:07:32
Want Want China	2,93	2,95	2,90	0,00%	2,02M	aa.aa	07:06:50
China Pacific Insurance	27,02	27,72	27,02	-1,82%	5,89M	aa.aa	07:07:20
China Minsheng Banking	3,13	3,15	3,10	+0,81%	7,22M	aa.aa	07:07:03
China Res. Land	31,86	32,18	31,72	-0,19%	4,1M	aa.aa	06:53:34
China Merchants Bank H	54,75	54,85	54,20	+0,64%	4,36M	aa.aa	06:53:03
Yankuang Energy HK	11,30	11,52	11,20	-0,88%	16,27M	aa.aa	07:07:30
Anhui Conch Cement	17,39	17,79	17,39	-1,70%	2,06M	aa.aa	07:07:32
China Coal	10,04	10,14	9,97	-1,38%	8,48M	aa.aa	07:07:54
Tsingtao Brewery	42,00	42,14	41,44	+0,77%	1,44M	aa.aa	07:07:52
Lenovo	19,34	19,91	19,05	+3,70%	54,16M	aa.aa	06:53:36
China Telecom	4,55	4,57	4,54	-0,22%	13,13M	aa.aa	06:53:39
Aia Group	79,15	79,90	78,65	+0,76%	9,04M	aa.aa	06:53:18
Kunlun Energy	7,770	7,875	7,565	+2,64%	4,16M	aa.aa	07:07:06
Sands China	11,090	11,260	11,060	-0,89%	12,07M	aa.aa	06:53:27
Hysan Development	16,52	16,61	16,45	-0,06%	777,54K	aa.aa	07:06:56
Galaxy Entertainment Group	34,98	35,16	34,56	-0,06%	3,25M	aa.aa	06:53:14
Yuexiu Property Co	2,985	3,020	2,975	-0,67%	2,49M	aa.aa	07:07:51
Geely Automobile	14,36	14,60	14,20	-0,35%	24,41M	aa.aa	06:53:00
Uni-President China	8,35	8,39	8,11	+0,06%	5,13M	aa.aa	07:07:48
Guangdong Investment	8,32	8,39	8,23	+1,03%	4,51M	aa.aa	07:07:32
Orient Overseas Int	145,20	149,40	144,90	-0,89%	565,48K	aa.aa	06:53:23
Beijing Enterprises Holdings	30,90	31,06	30,60	+0,59%	538,55K	aa.aa	07:03:34
Fosun International	4,77	4,80	4,73	+0,85%	716,97K	aa.aa	07:04:41
Kerry Properties	18,31	18,76	18,20	-1,56%	452,5K	aa.aa	07:06:50
Air China Ltd	4,06	4,10	3,94	+6,57%	32,93M	aa.aa	07:07:47
China Jinmao Holdings Group	1,02	1,03	1,01	+0,99%	15,72M	aa.aa	07:07:49
Link Real Estate	40,60	40,80	40,38	-0,29%	3,52M	aa.aa	06:53:30
Xinyi Glass	8,35	8,41	8,31	+0,79%	3,22M	aa.aa	06:51:34
China Longyuan Power	5,67	5,72	5,56	+1,07%	6,69M	aa.aa	07:07:18
Longfor Properties	4,42	4,47	4,39	+0,11%	12,93M	aa.aa	06:53:29
China Taiping Insurance	17,70	17,93	17,62	-0,23%	2,04M	aa.aa	07:07:44
China Citic Bank	8,35	8,40	8,24	+0,85%	14,61M	aa.aa	07:07:49
Shandong Weigao Medical Polymer	3,35	3,36	3,31	-0,30%	8,29M	aa.aa	07:06:05
Sinopharm Group Co	17,10	17,26	17,01	-0,29%	1,66M	aa.aa	06:52:56
Brilliance China Automotive	1,78	1,80	1,75	+0,56%	4,02M	aa.aa	07:06:23
Sino Biopharmaceutical	5,57	5,64	5,55	+1,74%	39,37M	aa.aa	06:53:34
China Resources Gas	16,61	16,74	16,42	+0,24%	799,59K	aa.aa	07:07:45
New China Life Insurance	38,64	39,44	38,54	+0,05%	4,29M	aa.aa	07:07:38
People’s Insurance Group China	5,23	5,38	5,21	-0,76%	14,63M	aa.aa	07:07:36
Chow Tai Fook Jewellery Group	12,15	12,16	11,90	+1,33%	6,02M	aa.aa	06:53:25
AAC Technologies	38,88	38,90	37,98	+4,74%	2,38M	aa.aa	07:07:54
Shenzhou Int	42,30	42,36	41,90	+1,20%	4,58M	aa.aa	06:52:27
Great Wall Motor	6,21	6,30	6,18	-0,64%	7,37M	aa.aa	07:07:35
Weichai Power Co	22,70	22,82	22,36	+3,56%	15,45M	aa.aa	06:53:24
ENN Energy	49,84	49,94	48,66	+1,55%	1,16M	aa.aa	06:53:34
China Oilfield Services	7,04	7,13	7,03	-1,81%	5,88M	aa.aa	07:07:46
GCL-Poly Energy	0,640	0,650	0,635	+0,79%	73,06M	aa.aa	07:06:31
Greentown China	5,40	5,46	5,34	+1,41%	2,47M	aa.aa	07:07:37
CITIC Securities	21,22	21,38	20,84	+1,53%	4,16M	aa.aa	07:07:10
Sun Art Retail	1,15	1,15	1,12	+0,88%	4,32M	aa.aa	07:07:32
First Pacific Co	5,060	5,085	4,950	+1,91%	3,18M	aa.aa	07:07:41
Johnson Electric	14,13	14,27	13,47	+6,72%	3,32M	aa.aa	07:07:15
VTech	53,15	53,75	53,00	-0,47%	221K	aa.aa	07:07:48
Minth Group Ltd	23,78	24,20	23,18	+3,30%	2,25M	aa.aa	07:07:52
Sany Heavy Equipment Int	7,21	7,30	6,98	+0,70%	3,59M	aa.aa	07:07:44
Techtronic Industries	144,60	146,00	143,40	+2,05%	3,17M	aa.aa	06:53:23
China Eastern Airlines	2,71	2,75	2,60	+7,33%	27,22M	aa.aa	07:07:27
Zhongsheng	2,08	2,12	2,08	+0,73%	2,98M	aa.aa	07:07:26
SMIC	48,04	48,76	47,42	+4,34%	44,53M	aa.aa	06:53:12
Xtep International	3,72	3,72	3,65	+1,64%	1,56M	aa.aa	07:07:48
CRRC Corp	5,43	5,47	5,40	-0,18%	6,01M	aa.aa	07:07:34
Kingboard Laminates	28,32	29,98	27,80	+2,61%	75,73M	aa.aa	07:07:32
China Lesso Group	3,04	3,08	3,02	+0,33%	1,19M	aa.aa	07:07:30
Li Ning Co Ltd	15,46	15,50	15,03	+2,59%	17,2M	aa.aa	06:53:17
China State Construction International Holdings	8,88	8,95	8,85	-0,39%	990,09K	aa.aa	07:07:04
Sinotruk Hong Kong	34,92	35,26	34,28	+1,04%	1,99M	aa.aa	07:07:30
United Laboratories Int	7,89	7,98	7,87	-0,25%	1,54M	aa.aa	07:05:39
Bosideng Int Holdings	4,535	4,560	4,440	+1,00%	15,93M	aa.aa	07:07:36
Shenzhen Int Hlds	4,69	4,70	4,63	+1,41%	3,78M	aa.aa	07:07:45
Dongyue Group Ltd	9,05	9,32	8,94	-0,44%	13,09M	aa.aa	07:07:48
Kingdee Int Software	9,54	9,74	9,20	+4,38%	27,58M	aa.aa	07:07:47
BYD Electronic Int	21,44	21,46	20,94	+3,47%	3,87M	aa.aa	06:53:28
Beijing Enterprises Water	1,45	1,46	1,44	+0,35%	15,17M	aa.aa	07:06:44
ASM Pacific Technology	96,55	98,95	95,70	+4,27%	3,35M	aa.aa	07:07:27
Fufeng Group Ltd	4,07	4,08	3,98	+0,87%	1,65M	aa.aa	07:07:45
CTF Services	8,90	8,99	8,84	+0,91%	1,66M	aa.aa	07:07:50
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09/11
China Medical System	10,53	10,89	10,21	-1,22%	1,26M	aa.aa	07:07:30
SJM Holdings Ltd	1,14	1,18	1,12	+1,33%	10,53M	aa.aa	07:07:31
Seazen	1,44	1,47	1,43	-0,35%	5,59M	aa.aa	07:06:26
China Southern Airlines	3,14	3,17	3,00	+7,92%	30,54M	aa.aa	07:07:00
TCL Multimedia Tech	16,28	16,58	16,04	+0,37%	2,07M	aa.aa	07:07:48
CSPC Pharma	8,63	8,68	8,51	+2,31%	36,81M	aa.aa	06:53:10
Wynn Macau Ltd	4,32	4,42	4,31	-1,26%	8,09M	aa.aa	07:07:37
MMG Ltd	7,020	7,095	6,930	+3,16%	11,86M	aa.aa	07:07:10
Guotai Junan Int	2,940	2,950	2,930	0,00%	17,51M	aa.aa	07:07:09
Zhaojin Mining Industry	17,82	18,34	17,75	+0,96%	7,65M	aa.aa	07:07:42
Haitian Int	18,01	18,13	17,97	-0,39%	4,48M	aa.aa	07:07:31
Sunac China	0,42	0,42	0,41	+2,44%	64,8M	aa.aa	07:05:33
Wharf Real Estate	32,36	32,92	32,30	-0,80%	1,11M	aa.aa	06:52:28
Man Wah Holdings	2,44	2,45	2,40	+2,31%	1,9M	aa.aa	07:07:13
ANTA Sports Products	79,25	79,80	78,10	+0,25%	3,37M	aa.aa	06:53:34
CIMC Group	7,49	7,86	7,49	-1,25%	1,69M	aa.aa	07:07:51
MGM China Holdings	10,18	10,24	10,10	+0,10%	1,13M	aa.aa	07:07:20
AviChina	3,06	3,11	3,05	-0,33%	5,48M	aa.aa	07:07:41
China Power Int Develop	2,765	2,780	2,735	+1,28%	9,79M	aa.aa	07:07:16
Far East Horizon	5,72	5,80	5,71	-0,35%	6,11M	aa.aa	07:06:00
Kingsoft Corp Ltd	25,14	25,70	24,82	-0,24%	3,47M	aa.aa	07:07:33
Zhuzhou CRRC	28,28	28,50	28,00	+0,86%	1,27M	aa.aa	07:07:28
CIMC Enric Holdings	7,26	7,29	7,17	+0,35%	1,25M	aa.aa	07:07:30
CMOC	12,61	12,65	12,36	+4,21%	15,48M	aa.aa	06:53:09
China Shenhua Energy H	43,360	43,620	43,080	-0,73%	7,14M	aa.aa	06:53:32
Bank of China H	6,240	6,295	6,210	-0,16%	75,27M	aa.aa	06:53:09
Tencent Holdings	419,60	424,40	415,40	+0,29%	9,29M	aa.aa	06:53:08
HKT Trust	12,38	12,42	12,30	+0,41%	1,64M	aa.aa	07:05:51
Prada SpA	39,94	39,98	39,22	-0,55%	473,69K	aa.aa	07:07:08
Swire Pacific	16,11	16,37	16,02	-0,56%	742,4K	aa.aa	07:06:50
WH Group Ltd	6,74	6,74	6,60	+1,81%	25,07M	aa.aa	06:53:38
KLN Logistics	5,63	5,65	5,60	+0,09%	226,5K	aa.aa	07:06:16
Xinyi Solar	2,10	2,13	2,08	+1,21%	12,01M	aa.aa	06:53:13
SITC Int	41,84	44,44	41,66	-7,43%	49,48M	aa.aa	06:42:00
China Cinda Asset Management	0,895	0,900	0,885	+1,13%	7,64M	aa.aa	07:05:29
China Hongqiao	20,06	20,70	20,06	-1,47%	16,31M	aa.aa	06:53:33
Sunny Optical Tech	66,15	66,30	64,20	+5,00%	3,11M	aa.aa	06:53:04
China Everbright Bank	2,88	2,88	2,85	+1,05%	6,2M	aa.aa	07:06:16
China Galaxy Securities	6,71	6,81	6,66	+0,07%	6,97M	aa.aa	07:07:31
China Conch Venture	7,95	8,13	7,91	-1,55%	2,33M	aa.aa	07:05:26
Alibaba Health Information Tech	3,06	3,08	3,03	+0,33%	32,4M	aa.aa	06:52:39
Damai Entertainment Holdings	0,460	0,460	0,450	+2,22%	21,99M	aa.aa	07:07:46
Hua Hong Semiconductor Ltd	75,75	77,00	73,80	+5,43%	27,45M	aa.aa	06:53:29
CGN Power Co Ltd	3,415	3,470	3,405	-1,01%	55,85M	aa.aa	07:07:46
Cowell E Holdings Inc	22,560	22,800	21,300	+7,12%	1,52M	aa.aa	07:07:12
GF Securities Co Ltd	16,24	16,35	16,10	+1,50%	2,63M	aa.aa	07:05:36
Fuyao Glass Industry Group	55,25	55,30	54,25	+1,38%	1,18M	aa.aa	07:07:51
CK Asset	49,92	50,00	49,20	+1,46%	1,9M	aa.aa	06:53:25
ChinaSoft International Ltd	3,61	3,63	3,49	+4,95%	10,44M	aa.aa	07:06:52
Nexteer Automotive Group Ltd	4,57	4,60	4,40	+5,42%	2,33M	aa.aa	07:06:49
3SBio	15,04	15,49	14,97	-0,79%	6,75M	aa.aa	07:07:24
Huatai Securities Co Ltd	14,50	14,72	14,43	+0,76%	2,38M	aa.aa	07:07:51
Standard Chartered	228,20	228,40	225,60	+3,82%	506,1K	aa.aa	07:07:47
China International Capital Corp Lt	18,04	18,48	17,89	+0,73%	4,6M	aa.aa	07:07:32
Hang Lung	12,25	12,36	12,19	-0,57%	430K	aa.aa	07:07:28
China Overseas Property Holdings	3,34	3,34	3,32	+0,60%	1,3M	aa.aa	07:07:44
China Huarong Asset Management	0,565	0,570	0,565	+0,89%	6,57M	aa.aa	07:07:24
HK Electric Investments Ltd	6,28	6,29	6,20	+1,21%	2,07M	aa.aa	07:07:44
Yihai Intl	16,38	16,45	16,02	+0,86%	1,77M	aa.aa	07:07:41
Greentown Service	4,22	4,30	4,20	-1,40%	1,55M	aa.aa	07:06:27
Yadea Group	9,090	9,120	8,810	+3,30%	6,09M	aa.aa	07:07:10
Boc Aviation	78,70	79,15	78,20	+0,13%	124,68K	aa.aa	07:05:27
GoFintech Innovation	1,585	1,595	1,555	+1,93%	8,55M	aa.aa	07:07:43
United Energy	0,420	0,425	0,410	-2,33%	31,04M	aa.aa	07:05:03
United Company Rusal IPJSC	2,78	2,78	2,75	0,00%	104K	aa.aa	06:15:07
China Grand Pharma	4,44	4,52	4,41	+0,11%	991K	aa.aa	07:07:07
CGN Mining	2,290	2,305	2,210	+6,02%	55,7M	aa.aa	07:07:36
China Nonferrous Mining	11,740	11,980	11,740	+1,73%	3,38M	aa.aa	07:06:33
Genscript Biotech Corp	34,28	35,06	33,18	+9,45%	31,93M	aa.aa	07:07:48
Postal Savings Bank	5,73	5,74	5,66	+0,44%	45,13M	aa.aa	07:07:49
C&D Intl Investment	13,83	13,89	13,45	+2,83%	1,44M	aa.aa	07:07:47
Samsonite International SA	14,53	14,54	14,29	+1,96%	2,29M	aa.aa	07:07:47
China Gold Int.	180,70	182,40	177,00	+4,88%	1,2M	aa.aa	07:07:45
Prudential	101,10	101,80	100,60	+4,33%	45,67K	aa.aa	07:07:48
Lingbao Gold Co	17,400	17,890	17,230	+1,52%	13,49M	aa.aa	07:07:54
Nagacorp Ltd	2,19	2,22	2,19	+1,15%	1,68M	aa.aa	07:06:32
Wanguo Intl Mining	13,490	13,700	13,350	+2,74%	16,3M	aa.aa	07:07:35
Yangtze Optical Fibre and Cable	89,40	93,20	88,25	+5,30%	24,12M	aa.aa	07:07:47
China Merchants	12,67	12,82	12,59	+1,36%	1,83M	aa.aa	07:07:20
China Resources Pharma	4,64	4,68	4,62	-0,64%	2,25M	aa.aa	07:07:32
Meitu	4,155	4,220	4,095	+0,97%	28,28M	aa.aa	07:07:33
Guotai Junan Securities	12,76	12,88	12,65	+0,79%	2,39M	aa.aa	07:07:47
Foxconn Interconnect	2,705	2,755	2,635	+6,29%	45,6M	aa.aa	07:07:46
ZhongAn Online	9,91	9,97	9,81	+1,07%	2,59M	aa.aa	07:07:30
China Literature	25,34	25,84	24,60	+3,09%	10,17M	aa.aa	07:07:48
Time Interconnect Tech	10,950	11,120	10,590	+8,42%	9,8M	aa.aa	07:07:37
Central Holding Group Co Ltd	8,22	8,28	8,20	-0,24%	4,22M	aa.aa	07:07:51
Ping An Healthcare Tech	5,91	5,93	5,80	+2,69%	4,61M	aa.aa	07:07:42
Xiaomi	30,72	30,90	29,68	+2,06%	64,15M	aa.aa	06:53:31
China Tower	9,090	9,140	9,010	+0,44%	11,82M	aa.aa	07:07:33
BeOne Medicines HK	252,40	262,60	250,00	+1,69%	2,14M	aa.aa	06:53:27
Country Garden Services	4,97	5,00	4,95	+0,51%	2,66M	aa.aa	07:07:46
Meituan	76,05	77,40	75,40	+1,20%	19,21M	aa.aa	06:53:40
Shandong Gold	18,87	19,01	18,53	+2,44%	8M	aa.aa	07:07:48
Ganfeng Lithium	23,96	24,50	23,84	-0,25%	5,58M	aa.aa	07:07:49
Haidilao Intl	10,07	10,10	9,93	-0,10%	7,39M	aa.aa	06:53:28
Innovent Biologics	89,05	89,45	87,40	+3,01%	4,32M	aa.aa	06:53:12
Tongcheng-Elong	11,34	11,40	11,22	+0,44%	3,37M	aa.aa	07:07:50
Yancoal Australia	30,38	30,66	30,06	-1,56%	693,2K	aa.aa	07:05:54
Mobvista	10,71	10,80	10,32	+5,41%	8,14M	aa.aa	07:07:56
WuXi AppTec H	200,80	209,60	199,30	+1,41%	4,75M	aa.aa	06:53:32
East Buy Holding	29,18	29,70	28,76	-0,68%	3,78M	aa.aa	07:07:46
China Tobacco International HK	27,56	27,72	25,62	+6,00%	2,69M	aa.aa	07:07:21
Hansoh Pharmaceutical Group	34,84	35,56	34,48	-0,06%	2,69M	aa.aa	06:52:21
Budweiser	6,68	6,76	6,46	+1,60%	21,37M	aa.aa	06:53:35
Topsports Intl	1,10	1,12	1,09	-0,90%	25,5M	aa.aa	07:07:29
Ascentage Pharma	30,26	30,78	29,82	+1,34%	890K	aa.aa	07:07:36
China Feihe	2,75	2,76	2,72	0,00%	6,78M	aa.aa	07:07:35
Alibaba	101,40	104,70	100,50	-3,06%	60,21M	aa.aa	06:53:33
Xd	46,16	47,10	43,98	+3,31%	2,48M	aa.aa	07:07:54
Innocare	12,01	12,35	11,98	-0,91%	2M	aa.aa	07:04:30
Akeso	89,55	92,20	89,25	+0,96%	4,9M	aa.aa	07:07:53
NetEase	204,40	205,40	200,80	+0,79%	3,2M	aa.aa	06:53:36
JD.com A	111,10	112,10	109,60	-1,07%	3,8M	aa.aa	06:53:26
Smoore Intl	8,31	8,37	8,21	+0,85%	3,18M	aa.aa	07:07:32
Nongfu Spring	45,36	45,42	44,42	+1,30%	2,31M	aa.aa	06:53:23
Yum China Holdings	396,00	396,40	390,00	+1,28%	500,35K	aa.aa	07:07:45
Huazhu	39,68	39,76	39,30	-0,50%	815,61K	aa.aa	07:03:21
Zto Express	162,70	163,30	162,00	-0,12%	278,39K	aa.aa	06:53:03
Zai Lab	21,26	21,48	20,90	+1,43%	4,48M	aa.aa	07:06:50
Simcere	11,02	11,33	11,02	-1,61%	1,42M	aa.aa	07:07:02
GDS Holdings	21,54	22,22	21,54	-2,45%	3,49M	aa.aa	07:07:48
New Oriental Edu	41,80	42,90	41,28	-2,79%	2,92M	aa.aa	06:53:09
China Resources Mixc	41,92	42,16	41,44	+0,72%	1,14M	aa.aa	06:53:34
Jd Health	43,10	43,42	42,56	+0,23%	5,2M	aa.aa	06:53:30
WuXi Biologics	49,72	50,95	49,16	+1,64%	12,34M	aa.aa	06:53:38
Pop Mart Intl	147,50	147,50	143,20	+3,00%	3,1M	aa.aa	06:53:33
Blue Moon	2,82	2,83	2,74	+2,93%	508,5K	aa.aa	07:06:26
Haier Smart Home Co Ltd	21,42	21,44	21,04	+1,04%	7,89M	aa.aa	06:53:30
Kuaishou Technology	29,24	29,36	28,62	+1,46%	13,74M	aa.aa	06:53:29
China Ruyi Holdings	1,40	1,40	1,32	+4,89%	33,77M	aa.aa	07:07:55
Baidu	80,00	80,40	78,95	+1,91%	3,75M	aa.aa	06:53:11
Bilibili	114,10	114,80	112,60	+1,33%	1,45M	aa.aa	07:07:50
Trip.com Group	351,20	351,20	346,40	+1,62%	834,08K	aa.aa	06:53:09
JD Logistics	10,75	10,78	10,66	+1,32%	3,37M	aa.aa	06:53:36
Xpeng	40,46	40,80	39,76	+2,74%	6,98M	aa.aa	07:07:41
Hutchison China	24,22	24,48	24,00	+0,67%	2,62M	aa.aa	07:06:35
Li Auto	49,46	49,46	48,10	+2,78%	5,64M	aa.aa	06:53:35
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09/11
NetEase Cloud Music	97,05	98,30	96,00	-0,41%	201,3K	aa.aa	07:07:34
Weibo	50,10	50,25	49,50	-0,60%	33,96K	aa.aa	07:07:10
Shanghai Conant Optics	38,64	38,64	36,00	+7,99%	1,44M	aa.aa	07:07:41
SenseTime Group Inc B	1,17	1,19	1,15	+2,18%	259,5M	aa.aa	06:41:56
NIO	26,32	26,96	26,18	+1,31%	1,93M	aa.aa	07:06:33
Ke Holdings	48,30	48,72	47,90	-0,33%	3,7M	aa.aa	07:07:49
MINISO Holding	22,00	22,06	21,28	+2,52%	1,92M	aa.aa	07:07:32
Onewo	18,93	19,05	18,75	-0,26%	170,8K	aa.aa	07:07:43
Zhejiang Leapmotor Technology	32,76	33,26	32,68	+0,86%	3,07M	aa.aa	07:07:49
CALB	13,84	14,06	13,75	+1,32%	2,8M	aa.aa	07:07:52
Giant Biogene Holding	20,88	21,00	20,36	+2,45%	2,21M	aa.aa	07:07:53
Tencent Music Entertainment	36,82	36,94	36,52	-0,91%	255K	aa.aa	07:06:13
Qfin Holdings	22,18	22,48	22,18	-0,81%	1,75K	aa.aa	06:55:08
Weilong Delicious Global Holdings	7,18	7,30	7,03	+0,70%	928,4K	aa.aa	07:07:27
Kanzhun	65,80	69,75	65,35	-3,24%	74,99K	aa.aa	07:07:36
Kingsoft Cloud Holdings	4,47	4,50	4,41	+3,11%	23,3M	aa.aa	07:07:31
JF Wealth Holdings	23,72	24,46	23,56	-2,55%	628,45K	aa.aa	07:07:47
ZJLD	8,00	8,00	7,81	+0,95%	2,11M	aa.aa	07:07:34
Sichuan Kelun Biotech	464,00	477,80	460,00	-0,22%	242,02K	aa.aa	07:07:01
TUHU Car	11,82	11,99	11,48	+1,20%	644,1K	aa.aa	07:07:36
J T Global Express	9,70	9,81	9,69	-0,10%	5,41M	aa.aa	06:53:36
WuXi XDC Cayman	73,25	74,95	72,55	+2,52%	2,51M	aa.aa	07:07:47
Ubtech Robotics	74,95	76,60	72,05	+6,61%	10,93M	aa.aa	07:07:44
RoboSense Technology	16,50	16,53	15,34	+8,91%	6,7M	aa.aa	07:07:44
XtalPi Holdings	6,37	6,50	6,34	+1,76%	18,42M	aa.aa	07:07:41
Laopu Gold	314,60	314,80	306,80	+2,54%	375,72K	aa.aa	06:53:21
Black Sesame International Holding	6,48	6,54	6,36	+3,02%	3,16M	aa.aa	07:07:47
Midea Group H	100,40	100,50	99,45	+0,68%	2,75M	aa.aa	06:53:24
China Resources Beverage Holdings	7,52	7,56	7,37	+1,62%	560K	aa.aa	07:07:43
Horizon Robotics	3,95	3,95	3,75	+7,35%	106,78M	aa.aa	06:42:01
Mao Geping Cosmetics	53,45	54,00	50,75	+2,79%	477,7K	aa.aa	07:07:50
Shenzhen Dobot	18,69	18,70	17,83	+7,60%	4,47M	aa.aa	07:07:30
InnoScience H	27,30	27,66	26,68	+4,76%	3,66M	aa.aa	07:07:42
Bloks	52,05	52,95	50,20	+1,86%	609,8K	aa.aa	07:07:46
Guming Holdings	24,00	24,06	23,58	+1,18%	1,44M	aa.aa	07:07:45
MIXUE	180,50	181,40	175,10	+2,21%	127,3K	aa.aa	07:05:12
Nanshan Aluminium	21,36	21,88	21,36	+0,75%	183,2K	aa.aa	07:07:29
Duality Biotherapeutics	106,50	110,50	104,70	+2,21%	473,7K	aa.aa	07:07:42
Contemporary Amperex Tech	381,40	381,40	373,20	+3,14%	1,34M	aa.aa	06:53:27
TransThera NJ H	8,26	8,30	8,13	+2,74%	1,48M	aa.aa	07:07:46
CaoCao	10,03	10,08	9,87	+1,31%	381,58K	aa.aa	07:07:30
Unisound AI Technology	53,10	53,45	51,65	+4,12%	1,14M	aa.aa	07:07:38
Beijing Geekplus Tech	6,91	6,91	6,69	+5,34%	4,85M	aa.aa	07:07:31
FWD Holdings	33,86	34,00	33,66	-0,24%	80,4K	aa.aa	07:06:33
AUX Electric	6,29	6,34	6,11	+2,95%	1,66M	aa.aa	07:06:39
Jiaxin International Resources	37,38	38,38	36,62	+3,95%	1,4M	aa.aa	07:07:49
Hesai	14,83	15,25	14,25	+4,81%	10,79M	aa.aa	07:07:47
Chery Automobile	23,40	23,68	23,24	-0,26%	1,01M	aa.aa	07:07:48
Zijin Gold International	141,10	143,60	138,30	+1,00%	2,25M	aa.aa	07:07:39
Deepexi Tech	8,60	8,90	8,44	+3,93%	13,74M	aa.aa	07:07:53
Pony AI	36,72	38,04	36,30	+3,44%	462,9K	aa.aa	07:07:43
Mininglamp Tech	28,58	29,00	28,16	+4,38%	492,78K	aa.aa	07:07:37
WeRide	11,49	11,55	11,38	+1,86%	315,1K	aa.aa	07:04:58
Softcare	28,68	29,04	27,40	+4,29%	1,04M	aa.aa	07:07:37
Chuangxin Industries Holdings	14,01	14,77	14,01	-3,38%	2M	aa.aa	07:07:31
JINGDONG Industrials	13,03	13,08	12,58	+4,66%	526,6K	aa.aa	07:07:36
InSilico Medicine Cayman TopCo	39,12	40,04	38,78	+2,95%	4,63M	aa.aa	07:07:51
Shenzhen Xunce Tech	58,80	59,45	55,90	+7,79%	1,01M	aa.aa	07:07:36
51WORLD H	58,40	59,30	57,35	+4,47%	4,42M	aa.aa	07:07:47
OneRobotics	52,15	52,65	50,55	+3,68%	421,2K	aa.aa	07:07:38
Shanghai Biren Tech	21,12	21,44	20,64	+9,26%	22,49M	aa.aa	06:42:01
Z.AI	488,00	504,50	460,80	+12,49%	6,69M	aa.aa	06:41:50
Shenzhen Edge Medical	28,06	28,66	27,84	+3,09%	127,9K	aa.aa	07:07:49
Iluvatar CoreX H	69,20	69,75	64,65	+14,00%	8,12M	aa.aa	06:41:58
MiniMax	174,80	176,00	167,10	+11,20%	10,8M	aa.aa	06:41:58
Busy Ming Group H	297,20	300,60	291,40	-0,47%	102,9K	aa.aa	07:07:01
Montage Tech	191,60	194,40	190,00	+6,50%	2,41M	aa.aa	07:07:47
Beijing Haizhi Tech Co Ltd	35,64	36,86	34,68	+3,91%	780,6K	aa.aa	07:07:41
Hangzhou Diagens Biotech	95,00	105,00	94,00	-4,95%	83,2K	aa.aa	06:41:45
Sigenergy Technology	267,00	278,00	263,40	-2,91%	185,6K	aa.aa	07:04:08
Gpixel Changchun Microelectronics	47,02	48,18	46,20	+7,55%	1,04M	aa.aa	07:07:28
Victory Giant H	113,60	118,80	113,00	+4,60%	2,89M	aa.aa	07:07:26
Manycore Tech	3,58	3,62	2,91	+28,60%	187,31M	aa.aa	06:41:56
Shanghai Sunmi Technology	65,95	71,70	65,85	-5,38%	637,6K	aa.aa	06:41:26
Shanghai Xizhi Tech	155,70	160,60	152,90	+5,77%	554,55K	aa.aa	07:07:38
Beijing DeepZero Technology	41,48	42,96	39,56	+3,96%	822,5K	aa.aa	07:07:33
Shein Global	40,24	41,60	39,62	-2,28%	538,4K	aa.aa	07:07:48

OMXS30

3.309,85

+41,96

+1,28%

US 500

7.572,00

+22,2

+0,29%

US Tech 100

27.904,70

-2,9

-0,01%

Dow Jones

52.389,75

+1.104,02

+2,15%

US 30

52.642,60

+252,7

+0,48%

Dollar Index

101,53

-0,005

0,00%

Euro Index

144,57

+0,07

+0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	316,30	+1,12 %	3,50 mn
Investor B	429,6	+0,35 %	2,54 mn
SAAB B	639,5	+5,70 %	1,40 mn
Swedbank A	413,90	+3,01 %	2,05 mn
ABB	826,0	+2,20 %	990,03 t
AstraZeneca	1 853,5	+0,82 %	385,38 t
ASSA ABLOY B	393,0	−0,41 %	1,76 mn

Namn	Senaste	+/- %	Vol.
Qliro AB	22,90	+80,31 %	4,19 mn
Preservia Holding AB	13,90	+41,12 %	2,96 t
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
White Pebbles	124,00	+24,00 %	41,00
Orexo AB	1,0	+23,34 %	1,31 mn
Spago Nanomedical AB	0,044	+22,22 %	2,80 mn
Medivir B	1,45	+20,83 %	10,96 mn

Namn	Senaste	+/- %	Vol.
Hexicon AB	0,06	−44,84 %	5,39 mn
Time People Group AB	0,50	−34,21 %	3,05 t
Abelco Investment	0,0020	−33,33 %	729,95 t
oodash AB	7,80	−31,58 %	16,77 t
Double Bond Pharma	0,0928	−22,02 %	535,46 t
Magle Chemoswed	0,22	−21,43 %	184,06 t
InCoax Networks	0,04	−17,92 %	4,27 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	16,3800	+1,11 %	8,83 mn
Boliden	519,80	+3,26 %	1,31 mn
SAAB B	639,5	+5,70 %	1,40 mn
Volvo B	316,30	+1,12 %	3,50 mn
Swedbank A	413,90	+3,01 %	2,05 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaaa	15,78	+70,47%	26,90
Aaaaaaaaaa	15,78	+70,47%	26,90
Aa Aaaaaaaaaaaaa	4,5900	+66,57%	7,6457
Aaa Aaaaaa	4,5900	+66,57%	7,6457
A Aaaaa Aaaa A Aaa	11,300	+60,95%	18,188
Aaaaaaa	11,300	+60,95%	18,188
Aaaaaaaaaaaa	15,50	+60,87%	24,94

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaaa	15,78	+70,47%	26,90
Aaaaaaaaaa	15,78	+70,47%	26,90
Aa Aaaaaaaaaaaaa	4,5900	+66,57%	7,6457
Aaa Aaaaaa	4,5900	+66,57%	7,6457
A Aaaaa Aaaa A Aaa	11,300	+60,95%	18,188
Aaaaaaa	11,300	+60,95%	18,188
Aaaaaaaaaaaa	15,50	+60,87%	24,94

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+804.5%

OMX Stockholm 30

+126.0%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+71.1%

OMX Stockholm 30

+135.0%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Lås upp strategi

Svenska teknikjättar

+205.3%

OMX Stockholm 30

+135.0%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Lås upp strategi

Vinn över S&P 500

+1219.5%

S&P 500

+429.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+972.9%

Dow Jones Industrial Average

+299.8%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Teknikjättar

+2866.2%

S&P 500

+429.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1153.8%

S&P Midcap 400

+264.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Aktier med bäst värde

+1427.3%

S&P 500 Pure Value

+256.2%

Aktier i denna strategi

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Lås upp strategi

Buffetts bästa

+523.7%

S&P 500 Pure Value

+188.3%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+622.4%

S&P/BMV IPC

+66.5%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1005.5%

Bovespa

+244.4%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Italiensk marknadselit

+1011.6%

FTSE Italia All Share

+168.6%

Aktier i denna strategi

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+513.6%

DAX

+167.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+579.5%

Tadawul Index

+20.2%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+728.2%

KOSPI

+145.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Kompositindex

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings