Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,80 | 76,95 | 75,30 | +0,65 | +0,85% | 52,30M | 09/05 | ||
Alibaba Health Information Tech | 3,17 | 3,20 | 3,05 | +0,11 | +3,59% | 60,64M | 09/05 | ||
ANTA Sports Products | 92,00 | 92,35 | 89,50 | +0,45 | +0,49% | 5,35M | 09/05 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 4,96M | 09/05 | ||
Beigene | 99,95 | 101,90 | 97,85 | +5,15 | +5,43% | 2,55M | 09/05 | ||
Bilibili | 110,60 | 112,30 | 107,60 | +2,20 | +2,03% | 4,32M | 09/05 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 09/05 | ||
China Feihe | 4,26 | 4,30 | 4,21 | +0,01 | +0,24% | 19,20M | 09/05 | ||
China Hongqiao | 11,60 | 11,70 | 11,08 | +0,48 | +4,32% | 40,72M | 09/05 | ||
Chow Tai Fook Jewellery Group | 10,40 | 10,48 | 10,20 | +0,10 | +0,97% | 6,74M | 09/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 55,34M | 09/05 | ||
ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,75M | 09/05 | ||
GCL-Poly Energy | 1,320 | 1,350 | 1,240 | +0,070 | +5,60% | 249,65M | 09/05 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 09/05 | ||
Haidilao Intl | 18,98 | 19,08 | 18,68 | +0,26 | +1,39% | 8,73M | 09/05 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 17,18M | 09/05 | ||
Hansoh Pharmaceutical Group | 17,66 | 18,20 | 17,50 | -0,34 | -1,89% | 7,20M | 09/05 | ||
Huazhu | 31,35 | 31,50 | 30,95 | +0,50 | +1,62% | 591,85K | 09/05 | ||
J T Global Express | 7,63 | 7,65 | 7,10 | +0,30 | +4,09% | 10,42M | 09/05 | ||
JD | 125,70 | 126,70 | 123,60 | +1,30 | +1,05% | 7,45M | 09/05 | ||
Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,68M | 09/05 | ||
JD Logistics | 8,94 | 8,97 | 8,70 | +0,17 | +1,94% | 4,57M | 09/05 | ||
Ke Holdings | 44,40 | 44,95 | 42,75 | +1,45 | +3,38% | 1,22M | 09/05 | ||
Kingdee Int Software | 9,29 | 9,29 | 8,80 | +0,46 | +5,21% | 12,85M | 09/05 | ||
Kuaishou Technology | 57,85 | 58,75 | 57,00 | +0,85 | +1,49% | 26,03M | 09/05 | ||
Li Auto | 107,20 | 108,70 | 104,50 | -2,20 | -2,01% | 15,63M | 09/05 | ||
Li Ning Co Ltd | 21,95 | 22,00 | 20,85 | +1,05 | +5,02% | 16,43M | 09/05 | ||
Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 09/05 | ||
Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 09/05 | ||
NetEase | 154,00 | 154,50 | 149,60 | +3,00 | +1,99% | 5,31M | 09/05 | ||
New Oriental Edu | 64,85 | 65,25 | 63,65 | +2,15 | +3,43% | 3,81M | 09/05 | ||
NIO | 41,90 | 42,35 | 40,75 | -0,30 | -0,71% | 1,91M | 09/05 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 09/05 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 09/05 | ||
SenseTime Group Inc B | 1,46 | 1,49 | 1,40 | +0,05 | +3,55% | 1,11B | 09/05 | ||
Shandong Weigao Medical Polymer | 5,31 | 5,37 | 5,27 | +0,04 | +0,76% | 2,94M | 09/05 | ||
Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 6,19M | 09/05 | ||
Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 87,13M | 09/05 | ||
Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 09/05 | ||
Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 09/05 | ||
Tingyi Holding | 9,35 | 9,38 | 9,16 | +0,12 | +1,30% | 3,20M | 09/05 | ||
Trip.com Group | 410,00 | 415,20 | 408,40 | -2,20 | -0,53% | 1,35M | 09/05 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 09/05 | ||
Xinyi Glass | 10,04 | 10,10 | 9,72 | +0,32 | +3,29% | 7,50M | 09/05 | ||
Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 31,71M | 09/05 | ||
Xpeng | 32,00 | 32,50 | 30,80 | -0,25 | -0,78% | 17,88M | 09/05 | ||
Yum China Holdings | 293,20 | 294,80 | 290,20 | +6,80 | +2,37% | 265,50K | 09/05 | ||
Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 4,89M | 09/05 | ||
Zto Express | 164,90 | 166,80 | 159,60 | +4,60 | +2,87% | 1,82M | 09/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning