Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,19 | 7,32 | 7,17 | -0,14 | -1,91% | 17,90M | 09:00:00 | ||
AECC Aviation Power | 35,73 | 35,93 | 35,43 | -0,22 | -0,61% | 12,35M | 09:00:01 | ||
Aerospace CH UAV | 16,20 | 16,78 | 16,15 | -0,20 | -1,22% | 23,29M | 08:57:00 | ||
Agricultural Bank China A | 4,43 | 4,44 | 4,37 | +0,05 | +1,14% | 388,24M | 09:00:00 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,68 | 20,45 | 19,60 | -0,53 | -2,62% | 11,09M | 08:57:00 | ||
Amoy Diagnostics | 22,07 | 22,63 | 21,98 | -0,31 | -1,39% | 4,96M | 08:57:00 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08:57:00 | ||
Andon Health A | 46,92 | 46,92 | 43,80 | +4,27 | +10,01% | 41,04M | 09:00:00 | ||
Angel Yeast | 32,03 | 32,86 | 30,46 | +1,26 | +4,10% | 31,08M | 09:00:01 | ||
Anhui Anke BioTech Group | 10,70 | 10,88 | 10,48 | +0,30 | +2,89% | 56,12M | 08:57:00 | ||
Anhui Conch Cement | 23,22 | 23,67 | 23,10 | +0,01 | +0,04% | 19,96M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 15,38 | 15,73 | 15,31 | -0,26 | -1,66% | 5,69M | 09:00:00 | ||
Anhui Kouzi Distillery | 42,82 | 43,82 | 42,75 | -0,86 | -1,97% | 6,48M | 09:00:00 | ||
Anhui Shanying Paper | 1,85 | 1,88 | 1,85 | -0,03 | -1,60% | 22,86M | 09:00:00 | ||
Anhui Zhongding A | 13,65 | 13,95 | 13,60 | -0,31 | -2,22% | 22,02M | 09:00:00 | ||
Antong | 2,26 | 2,29 | 2,25 | -0,02 | -0,88% | 20,15M | 09:00:00 | ||
Aodong A | 14,77 | 15,00 | 14,74 | -0,22 | -1,47% | 12,72M | 09:00:00 | ||
ArcSoft Corp | 33,00 | 33,86 | 32,91 | -1,02 | -3,00% | 5,07M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | -1,36 | -1,59% | 4,84M | 08:57:00 | ||
Aucksun A | 8,50 | 8,75 | 8,50 | -0,22 | -2,52% | 16,12M | 09:00:00 | ||
Autel Intelligent Technology | 26,70 | 27,90 | 26,66 | -0,75 | -2,73% | 7,77M | 09:00:01 | ||
AVIC Jonhon Optronic Technology | 35,37 | 35,75 | 34,92 | -0,13 | -0,37% | 16,23M | 09:00:00 | ||
B-Soft Co Ltd | 4,29 | 4,43 | 4,27 | -0,15 | -3,38% | 23,66M | 08:57:00 | ||
Bank of Beijing | 5,58 | 5,63 | 5,55 | +0,02 | +0,36% | 54,39M | 09:00:01 | ||
Bank of Chengdu | 14,94 | 14,98 | 14,65 | +0,22 | +1,50% | 27,67M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,93 | 6,95 | 6,80 | +0,10 | +1,46% | 126,57M | 09:00:00 | ||
Bank of Guiyang | 5,58 | 5,64 | 5,57 | -0,04 | -0,71% | 26,08M | 09:00:00 | ||
Bank of Jiangsu | 8,04 | 8,08 | 7,96 | +0,07 | +0,88% | 134,00M | 09:00:00 | ||
Bank of Nanjing | 9,18 | 9,26 | 9,08 | +0,06 | +0,66% | 25,25M | 09:00:00 | ||
Bank Of Ningbo A | 22,94 | 23,20 | 22,90 | -0,06 | -0,26% | 17,48M | 09:00:00 | ||
Bank of Shanghai | 7,30 | 7,33 | 7,24 | +0,06 | +0,83% | 31,05M | 09:00:01 | ||
Bank of Suzhou | 7,42 | 7,51 | 7,37 | +0,02 | +0,27% | 46,12M | 08:56:54 | ||
Baolihua A | 5,59 | 5,83 | 5,58 | -0,10 | -1,76% | 63,41M | 09:00:00 | ||
Baowu Magnesium Tech | 17,98 | 18,45 | 17,91 | -0,61 | -3,28% | 10,47M | 09:00:00 | ||
Befar Group | 4,17 | 4,24 | 4,15 | -0,07 | -1,65% | 23,70M | 09:00:01 | ||
Beijing Capital | 2,88 | 2,91 | 2,87 | -0,02 | -0,69% | 51,90M | 09:00:00 | ||
Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | -2,14 | -4,87% | 31,44M | 08:57:00 | ||
Beijing Enlight Media | 9,28 | 9,57 | 9,22 | -0,31 | -3,23% | 31,99M | 08:57:00 | ||
Beijing Gehua CATV Network | 6,81 | 7,05 | 6,80 | -0,23 | -3,27% | 10,91M | 09:00:00 | ||
Beijing Geoenviron Tech | 7,00 | 7,17 | 6,95 | -0,05 | -0,71% | 19,56M | 09:00:00 | ||
Beijing Roborock Technology Co | 444,88 | 448,80 | 437,02 | +3,58 | +0,81% | 1,17M | 09:00:00 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 08:57:00 | ||
Beijing Tongrentang | 44,78 | 45,26 | 44,47 | -0,15 | -0,33% | 9,51M | 09:00:01 | ||
Beijing TRS Information Tech | 15,25 | 15,81 | 15,21 | -0,73 | -4,57% | 24,92M | 08:57:00 | ||
Beijing Ultrapower Software | 9,09 | 9,80 | 9,06 | -0,36 | -3,81% | 74,56M | 08:57:00 | ||
Beijing Venustech | 19,03 | 19,58 | 18,98 | -0,58 | -2,96% | 13,20M | 08:57:00 | ||
Beijing Xinleineng Technology | 9,29 | 9,57 | 9,27 | -0,26 | -2,72% | 8,71M | 08:56:54 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,90 | 35,79 | 34,85 | -0,99 | -2,76% | 4,56M | 09:00:01 | ||
Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,12 | -0,03 | -0,58% | 145,49M | 09:00:00 | ||
Bestechnic Shanghai Co | 125,78 | 128,93 | 124,91 | -2,84 | -2,21% | 758,39K | 09:00:00 | ||
Bethel Automotive A | 56,13 | 57,17 | 56,06 | -1,06 | -1,85% | 2,92M | 09:00:00 | ||
Betta Pharma | 43,20 | 44,42 | 42,82 | -0,75 | -1,71% | 6,43M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 29,21 | 29,63 | 29,05 | -0,34 | -1,15% | 4,20M | 08:57:00 | ||
Bona Film | 7,08 | 7,36 | 7,03 | -0,12 | -1,67% | 16,29M | 08:56:54 | ||
Broad-Ocean A | 5,27 | 5,41 | 5,26 | -0,12 | -2,23% | 30,64M | 08:56:57 | ||
BTG Hotels | 14,89 | 15,13 | 14,74 | -0,24 | -1,59% | 20,85M | 09:00:00 | ||
Business intelligence of Oriental Nations | 7,23 | 7,43 | 7,21 | -0,24 | -3,21% | 15,88M | 08:56:51 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 09:00:00 | ||
Caitong Securities | 7,53 | 7,65 | 7,51 | -0,13 | -1,70% | 30,71M | 09:00:00 | ||
Camel Group | 8,26 | 8,45 | 8,25 | -0,19 | -2,25% | 8,51M | 09:00:00 | ||
Canmax Tech | 21,12 | 21,68 | 21,07 | -0,52 | -2,40% | 10,01M | 08:56:57 | ||
CECEP Solar Energy | 5,16 | 5,24 | 5,15 | -0,06 | -1,15% | 29,80M | 08:57:00 | ||
CECEP Wind-Power | 3,140 | 3,190 | 3,140 | 0,000 | 0,00% | 58,91M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 08:57:00 | ||
CETC Cyberspace Security Tech | 17,52 | 18,26 | 17,50 | -0,63 | -3,47% | 11,36M | 08:57:00 | ||
Chacha Food | 36,59 | 37,12 | 36,41 | -0,02 | -0,06% | 5,04M | 08:56:57 | ||
Changchun High A | 117,17 | 119,55 | 116,80 | -1,44 | -1,21% | 4,10M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 141,12 | 142,59 | 137,08 | -1,86 | -1,30% | 1,25M | 09:00:00 | ||
Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | -0,64 | -2,23% | 7,23M | 08:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 16,24 | 17,25 | 16,15 | -0,68 | -4,02% | 13,41M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,60 | 8,91 | 8,58 | -0,14 | -1,60% | 16,97M | 08:57:00 | ||
Chengdu XGimi Technology Co | 91,46 | 92,83 | 90,30 | -0,81 | -0,88% | 666,34K | 09:00:00 | ||
Chifeng Jilong Gold Mining | 17,90 | 18,18 | 17,45 | -0,17 | -0,94% | 58,70M | 09:00:01 | ||
China Aerospace | 7,92 | 8,07 | 7,88 | -0,19 | -2,34% | 68,25M | 09:00:00 | ||
China Everbright Bank | 3,14 | 3,18 | 3,14 | -0,03 | -0,95% | 108,81M | 09:00:00 | ||
China International Travel | 73,36 | 75,40 | 73,34 | -2,36 | -3,12% | 23,19M | 09:00:00 | ||
China Jushi | 12,51 | 12,82 | 12,50 | -0,32 | -2,49% | 38,78M | 09:00:00 | ||
China Merchants Bank | 34,57 | 34,96 | 34,55 | -0,30 | -0,86% | 41,29M | 09:00:00 | ||
China Merchants Securities | 14,59 | 14,77 | 14,59 | -0,12 | -0,82% | 14,65M | 09:00:01 | ||
China National Nuclear Power | 9,09 | 9,15 | 9,05 | -0,02 | -0,22% | 73,57M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,23 | 20,50 | 19,91 | -0,06 | -0,30% | 43,63M | 09:00:00 | ||
China Pacific Insurance | 26,50 | 27,19 | 26,42 | -0,65 | -2,39% | 27,28M | 09:00:00 | ||
China Railway A | 6,54 | 6,60 | 6,52 | -0,07 | -1,06% | 77,75M | 09:00:00 | ||
China Railway Construction | 8,57 | 8,67 | 8,56 | -0,08 | -0,93% | 57,70M | 09:00:00 | ||
China Resources Boya Bio pharmaceutical | 33,19 | 33,78 | 33,00 | +0,12 | +0,36% | 5,99M | 08:56:57 | ||
China Shenhua Energy SH | 41,15 | 41,45 | 40,01 | +1,22 | +3,06% | 38,19M | 09:00:00 | ||
China Shipbuilding | 4,93 | 4,96 | 4,83 | +0,05 | +1,03% | 102,37M | 09:00:00 | ||
China State Construction | 5,35 | 5,41 | 5,35 | -0,06 | -1,11% | 133,45M | 09:00:00 | ||
China Telecom | 5,96 | 5,98 | 5,87 | +0,06 | +1,02% | 141,10M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,72 | 4,66 | -0,01 | -0,21% | 83,43M | 09:00:00 | ||
China Tianying Inc | 4,80 | 4,91 | 4,79 | -0,08 | -1,64% | 24,40M | 08:56:57 | ||
China Vanke A | 7,20 | 7,49 | 7,19 | -0,32 | -4,26% | 275,88M | 09:00:00 | ||
China Wafer Level CSP | 17,31 | 17,86 | 17,27 | -0,51 | -2,86% | 12,44M | 09:00:00 | ||
China Yangtze Power | 25,31 | 25,55 | 25,31 | -0,04 | -0,16% | 60,63M | 09:00:00 | ||
Chongqing Brewery | 73,24 | 73,75 | 72,06 | +0,21 | +0,29% | 6,65M | 09:00:00 | ||
Chongqing Fuling Zhacai | 14,53 | 14,60 | 14,25 | +0,20 | +1,40% | 16,19M | 08:57:00 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,250 | -0,010 | -0,79% | 20,40M | 09:00:00 | ||
Chongqing Three Gorges | 7,53 | 7,74 | 7,38 | +0,10 | +1,35% | 45,27M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 08:57:00 | ||
Circuit Tech A | 11,77 | 12,09 | 11,66 | -0,15 | -1,26% | 36,29M | 08:57:00 | ||
CITIC Securities | 18,78 | 19,10 | 18,75 | -0,34 | -1,78% | 78,31M | 09:00:00 | ||
Cnnc Hua Yuan A | 4,65 | 4,76 | 4,63 | -0,05 | -1,06% | 48,63M | 09:00:00 | ||
COSCO Shipping | 12,21 | 12,28 | 12,08 | +0,14 | +1,16% | 115,07M | 09:00:00 | ||
CRRC A | 7,07 | 7,07 | 6,93 | -0,01 | -0,14% | 116,95M | 09:00:00 | ||
Crystal Optech A | 14,12 | 14,44 | 14,06 | -0,33 | -2,28% | 26,12M | 08:57:00 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 33,85M | 08:57:00 | ||
Csg Holding A | 5,61 | 5,69 | 5,61 | -0,07 | -1,23% | 12,51M | 09:00:00 | ||
Da An Gene A | 7,37 | 7,68 | 7,21 | +0,19 | +2,65% | 41,03M | 09:00:00 | ||
Dawning Information Industry | 46,09 | 46,73 | 45,56 | -0,19 | -0,41% | 35,23M | 09:00:01 | ||
DBAPPSecurity Co | 56,20 | 58,25 | 56,06 | -2,05 | -3,52% | 1,17M | 09:00:00 | ||
Dhc Software A | 5,34 | 5,47 | 5,32 | -0,14 | -2,56% | 19,48M | 09:00:00 | ||
Ductile Pipes A | 3,79 | 3,91 | 3,78 | -0,05 | -1,30% | 36,36M | 08:56:57 | ||
East Group | 5,48 | 5,56 | 5,46 | -0,09 | -1,62% | 14,72M | 08:56:51 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08:57:00 | ||
Edifier Technology Co Ltd | 12,76 | 13,04 | 12,68 | -0,15 | -1,16% | 19,42M | 08:57:00 | ||
Electric Connector | 43,50 | 43,85 | 42,90 | 0,00 | 0,00% | 4,92M | 08:57:00 | ||
Eoptolink Tech | 83,58 | 85,03 | 82,55 | +0,28 | +0,34% | 24,91M | 08:57:00 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08:57:00 | ||
Eyebright Medical Technology Beijing | 148,27 | 153,53 | 148,23 | -2,89 | -1,91% | 922,36K | 09:00:00 | ||
FangDa Carbon Material | 5,23 | 5,36 | 5,22 | -0,13 | -2,43% | 32,04M | 09:00:00 | ||
Fenghua Adv A | 12,35 | 12,55 | 12,32 | -0,13 | -1,04% | 8,17M | 09:00:00 | ||
Financial St A | 2,94 | 3,04 | 2,93 | -0,12 | -3,92% | 25,83M | 09:00:00 | ||
First Capital Securities A | 5,64 | 5,72 | 5,62 | -0,10 | -1,74% | 31,93M | 08:57:00 | ||
Focus Media Information Technology | 6,50 | 6,62 | 6,46 | -0,13 | -1,96% | 147,57M | 09:00:00 | ||
Foshan Haitian Food | 39,09 | 39,76 | 38,95 | -0,64 | -1,61% | 7,41M | 09:00:00 | ||
Fujian Anjoy Foods | 96,02 | 98,45 | 95,73 | -2,48 | -2,52% | 3,70M | 09:00:01 | ||
Fujian Star Net Communic Ltd | 15,01 | 15,49 | 14,96 | -0,32 | -2,09% | 7,06M | 08:57:00 | ||
Fushun Special Steel | 6,78 | 6,90 | 6,44 | +0,30 | +4,63% | 116,41M | 09:00:00 | ||
Fuyao Glass A | 49,91 | 50,87 | 49,47 | -1,07 | -2,10% | 12,54M | 09:00:00 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | -0,77 | -2,10% | 13,57M | 09:00:00 | ||
GEM | 6,79 | 6,96 | 6,78 | -0,15 | -2,16% | 132,81M | 08:57:00 | ||
Gemdale Corp | 3,69 | 3,88 | 3,67 | -0,22 | -5,63% | 151,28M | 09:00:00 | ||
Gf Securities A | 13,11 | 13,25 | 13,10 | -0,16 | -1,21% | 22,93M | 09:00:00 | ||
GigaDevice Semiconductor | 81,99 | 84,00 | 81,52 | -2,04 | -2,43% | 18,67M | 09:00:00 | ||
Glodon Software A | 11,51 | 11,86 | 11,48 | -0,41 | -3,44% | 22,19M | 09:00:00 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 09:00:00 | ||
Great Star Ind A | 25,46 | 25,88 | 25,38 | -0,06 | -0,24% | 10,61M | 09:00:00 | ||
Great Wall Motor | 25,92 | 26,35 | 25,82 | -0,60 | -2,26% | 17,91M | 09:00:00 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 09:00:00 | ||
Grinm Materials | 9,75 | 9,91 | 9,72 | -0,17 | -1,71% | 11,83M | 09:00:00 | ||
Guangdong Hongda Blasting A | 21,85 | 22,47 | 21,82 | -0,48 | -2,15% | 6,32M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 14,75 | 15,09 | 14,72 | -0,29 | -1,93% | 3,50M | 09:00:00 | ||
Guanghui Energy | 7,78 | 7,82 | 7,66 | +0,09 | +1,17% | 96,02M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,47 | 2,50 | 2,44 | +0,01 | +0,41% | 40,69M | 09:00:01 | ||
Guangzhou Kingmed Diagnostics | 39,61 | 41,29 | 39,42 | -1,24 | -3,04% | 6,92M | 09:00:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,59 | 30,48 | 29,40 | -0,44 | -1,47% | 9,44M | 08:56:57 | ||
Guotai Junan Securities | 13,71 | 13,83 | 13,66 | -0,12 | -0,87% | 24,08M | 09:00:00 | ||
Haid Group A | 50,67 | 51,20 | 50,20 | -0,02 | -0,04% | 4,68M | 09:00:00 | ||
Haige Communicat A | 11,24 | 11,35 | 11,09 | -0,16 | -1,40% | 47,02M | 09:00:00 | ||
Haitong Securities | 8,28 | 8,42 | 8,28 | -0,10 | -1,19% | 18,52M | 09:00:00 | ||
Han'S Laser Tech A | 20,86 | 21,26 | 20,83 | -0,43 | -2,02% | 23,05M | 09:00:00 | ||
Hangjin Technology | 27,30 | 28,14 | 27,27 | -0,87 | -3,09% | 6,90M | 09:00:00 | ||
Hangzhou Lion Electronics Co | 22,31 | 22,69 | 22,27 | -0,04 | -0,18% | 5,84M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 08:57:00 | ||
Hebei Hengshui Laobaigan | 22,25 | 22,73 | 22,00 | +0,09 | +0,41% | 25,06M | 09:00:01 | ||
Henan Mingtai Al.Industrial | 13,27 | 13,58 | 13,19 | -0,35 | -2,57% | 23,84M | 09:00:01 | ||
Hengtong Optic Electric | 13,84 | 13,96 | 13,71 | -0,01 | -0,07% | 34,78M | 09:00:00 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 09:00:00 | ||
Hisense Electric | 27,68 | 27,96 | 27,20 | +0,04 | +0,15% | 5,38M | 09:00:01 | ||
Hisoar Pharm A | 6,48 | 6,62 | 6,46 | -0,08 | -1,22% | 9,91M | 08:56:57 | ||
Hongfa Tech | 28,13 | 28,85 | 28,11 | -0,58 | -2,02% | 6,38M | 09:00:01 | ||
Huaan Securities | 4,74 | 4,81 | 4,74 | -0,08 | -1,66% | 25,82M | 09:00:00 | ||
Huadong Med A | 33,33 | 33,90 | 33,08 | -0,55 | -1,62% | 12,65M | 09:00:00 | ||
Huafa Industrial Zhuhai | 6,06 | 6,33 | 6,03 | -0,32 | -5,02% | 90,81M | 09:00:00 | ||
Huagong A | 32,32 | 32,90 | 32,25 | -0,62 | -1,88% | 22,46M | 09:00:00 | ||
Huapont Life Sciences | 4,75 | 4,81 | 4,72 | +0,01 | +0,21% | 18,47M | 09:00:00 | ||
Huatai Securities | 13,71 | 13,84 | 13,67 | -0,15 | -1,08% | 52,43M | 09:00:00 | ||
Huatian Tech A | 8,08 | 8,25 | 8,07 | -0,16 | -1,94% | 22,89M | 08:57:00 | ||
HUAYU Auto | 16,38 | 16,52 | 16,27 | -0,17 | -1,03% | 21,76M | 09:00:00 | ||
Hubei Feilihua Quartz Glass | 29,19 | 30,66 | 29,11 | -1,06 | -3,50% | 9,66M | 08:56:57 | ||
Hubei Xingfa Chemicals | 23,68 | 24,17 | 23,44 | -0,34 | -1,42% | 27,30M | 09:00:01 | ||
Hunan Gold Corp | 17,40 | 17,83 | 16,51 | +0,50 | +2,96% | 63,68M | 09:00:00 | ||
Hunan Zhongke Electric | 10,11 | 10,37 | 10,06 | -0,18 | -1,75% | 20,05M | 08:56:57 | ||
Hundsun Tech | 20,79 | 21,14 | 20,72 | -0,49 | -2,30% | 28,97M | 09:00:00 | ||
ICBC | 5,41 | 5,45 | 5,38 | +0,01 | +0,19% | 296,77M | 09:00:00 | ||
IEIT SYSTEMS | 39,04 | 39,85 | 38,88 | -1,14 | -2,84% | 54,28M | 08:57:00 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 09:00:00 | ||
Industrial Bank | 16,78 | 16,91 | 16,72 | -0,04 | -0,24% | 44,14M | 09:00:00 | ||
Inner Mongolia Yili | 28,23 | 28,48 | 28,21 | -0,12 | -0,42% | 41,57M | 09:00:00 | ||
Jason Furniture Hangzhou | 35,00 | 35,65 | 34,91 | -0,67 | -1,88% | 3,68M | 09:00:01 | ||
Jereh Oilfield A | 31,70 | 31,92 | 31,41 | +0,01 | +0,03% | 6,62M | 08:56:57 | ||
Jiangsu Boqian New Materials Stock Co | 24,71 | 24,81 | 23,10 | +1,23 | +5,24% | 13,29M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 8,13 | 8,17 | 7,90 | +0,20 | +2,52% | 46,98M | 09:00:01 | ||
Jiangsu Cnano | 30,67 | 34,28 | 30,60 | -1,72 | -5,31% | 21,41M | 09:00:01 | ||
Jiangsu Hengrui | 46,42 | 47,37 | 46,25 | -0,81 | -1,72% | 26,13M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 56,93 | 58,24 | 56,82 | -1,24 | -2,13% | 3,03M | 09:00:01 | ||
Jiangsu Nata Opto Electr Material | 24,99 | 25,54 | 24,88 | -0,46 | -1,81% | 7,69M | 08:57:00 | ||
Jiangsu Phoenix Publishing | 10,44 | 10,50 | 10,21 | -0,03 | -0,29% | 16,91M | 09:00:00 | ||
Jiangsu Shagang A | 4,20 | 4,34 | 4,17 | -0,16 | -3,67% | 41,14M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 65,40 | 70,89 | 65,40 | -1,13 | -1,70% | 5,07M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 13,94 | 14,17 | 13,65 | +0,10 | +0,72% | 75,00M | 09:00:00 | ||
Jinko Power | 2,97 | 3,03 | 2,97 | -0,05 | -1,66% | 34,52M | 09:00:00 | ||
Jinyu Bio-Tech | 9,48 | 9,55 | 9,16 | +0,25 | +2,71% | 34,90M | 09:00:00 | ||
Jiugui Liquor A | 56,47 | 58,75 | 56,21 | -1,67 | -2,87% | 11,25M | 09:00:00 | ||
Jiuli Metals A | 25,13 | 25,33 | 24,96 | -0,09 | -0,36% | 3,91M | 08:56:54 | ||
Jonjee Hi-tech | 28,78 | 29,62 | 28,68 | -0,82 | -2,77% | 14,43M | 09:00:00 | ||
Juewei Food | 20,86 | 21,25 | 20,81 | -0,22 | -1,04% | 9,76M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,76 | 10,05 | 9,76 | -0,29 | -2,89% | 37,63M | 09:00:00 | ||
KBC | 39,63 | 41,20 | 39,46 | -1,71 | -4,14% | 3,99M | 09:00:00 | ||
Kelun Pharm A | 33,56 | 34,19 | 33,40 | -0,38 | -1,12% | 15,23M | 08:56:51 | ||
Keshun Waterproof A | 4,51 | 4,66 | 4,49 | -0,17 | -3,63% | 13,16M | 08:56:57 | ||
Kingnet Network | 11,420 | 12,160 | 11,340 | -0,640 | -5,31% | 59,75M | 08:57:00 | ||
Konfoong Materials | 46,59 | 47,49 | 46,48 | -0,94 | -1,98% | 3,46M | 08:56:57 | ||
Kuang Chi Technologies | 19,75 | 20,64 | 19,71 | -0,99 | -4,77% | 58,73M | 08:57:00 | ||
Kweichow Moutai | 1.763,97 | 1.769,97 | 1.755,67 | -6,03 | -0,34% | 1,48M | 09:00:00 | ||
Lao Jiao A | 190,97 | 194,20 | 189,60 | -2,65 | -1,37% | 5,50M | 09:00:00 | ||
LB | 21,80 | 22,07 | 21,52 | -0,08 | -0,37% | 24,78M | 09:00:00 | ||
Lecron Energy Saving Materials | 6,24 | 6,56 | 6,22 | -0,35 | -5,31% | 66,69M | 08:57:00 | ||
Lepu Medical Tech Beijing | 14,87 | 15,00 | 14,67 | -0,06 | -0,40% | 16,69M | 08:57:00 | ||
Leyard Optoelectronic | 4,93 | 5,03 | 4,91 | -0,10 | -1,99% | 15,25M | 08:56:57 | ||
Liangxin Electri A | 7,73 | 7,97 | 7,73 | -0,23 | -2,89% | 13,73M | 08:56:54 | ||
Lianhe Chem Tech A | 6,22 | 6,31 | 6,18 | -0,03 | -0,48% | 12,54M | 09:00:00 | ||
Liaoning Cheng Da | 10,30 | 10,48 | 10,30 | -0,12 | -1,15% | 7,80M | 09:00:01 | ||
Lier Chemical A | 9,87 | 10,22 | 9,87 | -0,37 | -3,61% | 18,95M | 09:00:00 | ||
Liugong A | 10,42 | 10,70 | 10,13 | -0,36 | -3,34% | 68,35M | 09:00:00 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | -1,26 | -4,08% | 79,53M | 09:00:00 | ||
Maccura Biotechnology | 13,78 | 13,99 | 13,69 | +0,02 | +0,14% | 7,36M | 08:56:57 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 08:57:00 | ||
Maxscend Microelectronics | 89,32 | 91,11 | 88,40 | -1,70 | -1,87% | 7,45M | 08:57:00 | ||
MeiHua Holdings | 11,31 | 11,45 | 11,19 | -0,08 | -0,70% | 36,13M | 09:00:00 | ||
Meijin Energy A | 6,20 | 6,33 | 6,20 | -0,12 | -1,90% | 31,72M | 08:56:57 | ||
MengDian HuaNeng Power | 4,440 | 4,500 | 4,410 | +0,010 | +0,23% | 84,95M | 09:00:01 | ||
Midea Group A | 70,75 | 71,34 | 70,39 | -0,35 | -0,49% | 17,66M | 09:00:00 | ||
Ming Yang Smart | 10,22 | 10,43 | 10,10 | +0,06 | +0,59% | 56,33M | 09:00:00 | ||
Nanjing Gaoke | 6,24 | 6,35 | 6,24 | -0,13 | -2,04% | 14,53M | 09:00:00 | ||
NARI Tech | 22,95 | 23,24 | 22,87 | -0,28 | -1,21% | 34,77M | 09:00:00 | ||
NAURA Technology | 312,81 | 318,50 | 311,45 | -4,29 | -1,35% | 3,04M | 09:00:00 | ||
Navinfo A | 7,11 | 7,37 | 7,11 | -0,28 | -3,79% | 46,42M | 09:00:00 | ||
Newland A | 16,22 | 16,88 | 16,21 | -0,63 | -3,74% | 20,39M | 09:00:00 | ||
Ningbo Huaxiang A | 14,20 | 14,55 | 14,19 | -0,22 | -1,53% | 6,25M | 09:00:00 | ||
Ningbo Orient Wires and Cables | 45,50 | 46,43 | 44,30 | +0,56 | +1,25% | 10,90M | 09:00:00 | ||
Norinco A | 12,83 | 13,25 | 12,55 | -0,05 | -0,39% | 26,62M | 09:00:00 | ||
Org Packaging A | 4,69 | 4,83 | 4,68 | -0,07 | -1,47% | 19,61M | 08:57:00 | ||
Orient Securities | 8,32 | 8,45 | 8,31 | -0,08 | -0,95% | 27,98M | 09:00:01 | ||
Oriental Yuhong A | 14,71 | 15,30 | 14,68 | -0,59 | -3,86% | 54,69M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29,77 | 30,47 | 29,71 | -0,13 | -0,44% | 5,20M | 08:57:00 | ||
Pci-Suntek Tech | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 27,28M | 09:00:00 | ||
PetroChina A | 10,13 | 10,32 | 10,06 | +0,01 | +0,10% | 204,56M | 09:00:00 | ||
PharmaBlock Sciences A | 36,24 | 36,77 | 34,80 | +0,54 | +1,51% | 10,52M | 08:57:00 | ||
Ping An Bank A | 10,74 | 10,88 | 10,71 | -0,14 | -1,29% | 120,85M | 08:57:00 | ||
Ping An Insurance | 41,95 | 42,70 | 41,88 | -0,64 | -1,50% | 44,73M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,85 | 14,06 | 13,36 | +0,37 | +2,75% | 46,00M | 09:00:00 | ||
Poly Real Estate Group | 8,98 | 9,18 | 8,98 | -0,29 | -3,13% | 108,86M | 09:00:00 | ||
Porton Fine Chemicals Ltd | 17,74 | 17,96 | 17,29 | +0,41 | +2,37% | 16,75M | 08:57:00 | ||
Power Construction Corp of China | 5,09 | 5,15 | 5,09 | -0,05 | -0,97% | 85,64M | 09:00:00 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,78 | -0,02 | -0,26% | 30,38M | 09:00:01 | ||
Qingdao Haier | 31,27 | 31,55 | 31,15 | -0,01 | -0,03% | 28,28M | 09:00:00 | ||
Qingdao TGOOD Electric | 20,09 | 20,51 | 20,02 | -0,37 | -1,81% | 12,62M | 08:57:00 | ||
Qinghai Saltlake A | 18,09 | 18,55 | 18,05 | -0,12 | -0,66% | 59,98M | 08:57:00 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,46 | 7,47 | 7,32 | +0,11 | +1,50% | 49,73M | 08:57:00 | ||
Riyue Heavy Industry | 12,25 | 12,53 | 12,24 | -0,20 | -1,61% | 11,32M | 09:00:00 | ||
Robam Appliances A | 23,98 | 24,78 | 23,95 | -0,67 | -2,72% | 7,62M | 09:00:00 | ||
S.F. Holding Co | 36,87 | 37,30 | 36,70 | -0,44 | -1,18% | 15,52M | 09:00:00 | ||
SAIC Motor Corp | 14,55 | 14,60 | 14,45 | -0,01 | -0,07% | 18,88M | 09:00:00 | ||
Sailun Jinyu | 16,16 | 16,48 | 15,91 | +0,07 | +0,44% | 33,45M | 09:00:00 | ||
Sanan Optoelectronics | 12,46 | 12,73 | 12,45 | -0,13 | -1,03% | 21,10M | 09:00:00 | ||
Sany Heavy Industry | 16,66 | 16,91 | 16,61 | -0,21 | -1,25% | 44,96M | 09:00:00 | ||
Science City A | 18,74 | 18,89 | 18,11 | +0,18 | +0,97% | 41,04M | 08:57:00 | ||
SDIC Essence Holdings | 6,34 | 6,43 | 6,33 | -0,09 | -1,40% | 17,98M | 09:00:00 | ||
SDIC Power | 15,76 | 15,96 | 15,65 | -0,07 | -0,44% | 19,33M | 09:00:00 | ||
Semiconductor M | 42,16 | 42,82 | 42,08 | -0,55 | -1,29% | 11,16M | 09:00:00 | ||
Sh Belling | 12,41 | 12,65 | 12,38 | -0,23 | -1,82% | 5,46M | 09:00:00 | ||
Shaanxi Coal Industry | 25,16 | 25,34 | 23,88 | +1,17 | +4,88% | 65,83M | 09:00:00 | ||
Shandong Hualu Hengsheng | 30,40 | 31,90 | 30,29 | -0,81 | -2,60% | 22,29M | 09:00:00 | ||
Shandong Nanshan | 3,590 | 3,630 | 3,550 | -0,060 | -1,64% | 114,96M | 09:00:00 | ||
Shandong Pharm | 28,55 | 28,83 | 28,35 | +0,11 | +0,39% | 7,63M | 09:00:00 | ||
Shandong Sinocera Func Material | 19,90 | 20,12 | 19,32 | +0,38 | +1,95% | 24,99M | 08:57:00 | ||
Shandong Zhongji Electrical | 174,75 | 177,93 | 173,50 | -2,04 | -1,15% | 15,84M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,89 | 2,95 | 2,89 | -0,07 | -2,37% | 80,48M | 08:56:57 | ||
Shanghai Bairun A | 21,27 | 21,90 | 21,08 | -0,52 | -2,39% | 13,56M | 08:57:00 | ||
Shanghai Fosun Pharm | 24,17 | 24,62 | 24,08 | -0,02 | -0,08% | 13,42M | 09:00:00 | ||
Shanghai International Airport | 37,17 | 37,38 | 37,06 | -0,13 | -0,35% | 6,00M | 09:00:00 | ||
Shanghai Jahwa | 21,65 | 22,18 | 21,60 | -0,30 | -1,37% | 7,83M | 09:00:01 | ||
Shanghai Jin Jiang Hotels A | 29,30 | 30,14 | 29,00 | -0,60 | -2,01% | 12,80M | 09:00:00 | ||
Shanghai Kingstar Winning Software | 6,73 | 7,01 | 6,72 | -0,21 | -3,03% | 25,14M | 08:57:00 | ||
Shanghai M&G Stationery | 36,91 | 38,05 | 36,70 | -0,86 | -2,28% | 5,96M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,79 | 6,92 | 6,78 | -0,14 | -2,02% | 25,73M | 09:00:01 | ||
Shanghai Putailai New Energy | 18,96 | 19,12 | 18,72 | -0,16 | -0,84% | 21,16M | 09:00:00 | ||
Shanghai Tunnel | 6,87 | 6,95 | 6,80 | 0,00 | 0,00% | 30,38M | 09:00:01 | ||
Shanghai Wanye Enterprises | 12,99 | 13,25 | 12,77 | -0,15 | -1,14% | 11,27M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 268,70 | 271,50 | 268,08 | -1,42 | -0,53% | 2,56M | 09:00:00 | ||
Shenergy | 8,37 | 8,57 | 8,35 | -0,10 | -1,18% | 20,23M | 09:00:00 | ||
Shenghe Resources | 10,43 | 10,65 | 10,01 | +0,26 | +2,56% | 54,43M | 09:00:00 | ||
Shenyang Xingqi Pharma | 267,00 | 269,93 | 264,70 | -2,93 | -1,09% | 1,45M | 08:56:54 | ||
Shenzhen Capchem Tech | 33,90 | 34,83 | 33,82 | -0,94 | -2,70% | 7,36M | 08:57:00 | ||
Shenzhen Chengxin Lithium | 18,20 | 18,54 | 18,18 | -0,38 | -2,05% | 6,05M | 09:00:00 | ||
Shenzhen Dynanonic | 37,79 | 38,52 | 37,65 | -0,56 | -1,46% | 8,68M | 08:56:54 | ||
Shenzhen H&T A | 11,81 | 12,08 | 11,80 | -0,29 | -2,40% | 13,31M | 08:57:00 | ||
Shenzhen Inovance Tech | 63,68 | 65,20 | 63,63 | -0,09 | -0,14% | 15,24M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 21,64 | 22,41 | 21,58 | -0,63 | -2,83% | 4,77M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 08:56:57 | ||
Shenzhen Mtc A | 5,25 | 5,37 | 5,24 | -0,11 | -2,05% | 23,52M | 08:56:57 | ||
Shenzhen SC New Energy A | 68,37 | 70,23 | 68,21 | -1,46 | -2,09% | 7,26M | 08:57:00 | ||
Shenzhen Senior Tech Material | 10,18 | 10,45 | 10,12 | -0,33 | -3,14% | 32,91M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,99 | 19,61 | 18,90 | -0,77 | -3,90% | 25,58M | 08:56:57 | ||
Shinghwa Advanced Material | 44,66 | 46,50 | 44,59 | -2,24 | -4,78% | 3,56M | 09:00:00 | ||
Sichuan Chem A | 11,77 | 12,12 | 11,73 | -0,11 | -0,93% | 32,74M | 08:57:00 | ||
Sichuan Development Lomon | 7,31 | 7,52 | 7,27 | -0,12 | -1,62% | 27,85M | 08:56:57 | ||
Sichuan Hebang Biotechnology | 2,120 | 2,160 | 2,110 | -0,030 | -1,40% | 71,53M | 09:00:01 | ||
Sichuan Tuopai Shede Wine | 76,70 | 78,80 | 76,56 | -2,19 | -2,78% | 7,97M | 09:00:00 | ||
Sieyuan Electric A | 68,36 | 69,58 | 67,68 | +0,05 | +0,07% | 4,34M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 19,30 | 19,93 | 19,20 | -0,62 | -3,11% | 10,04M | 08:56:57 | ||
Sinofibers Technology | 25,58 | 26,25 | 25,45 | -0,73 | -2,78% | 6,86M | 08:57:00 | ||
Sinolink Securities | 8,65 | 8,80 | 8,62 | -0,14 | -1,59% | 20,50M | 09:00:00 | ||
Sinomine Resource Exploration | 35,13 | 36,36 | 35,10 | -0,89 | -2,47% | 10,44M | 08:57:00 | ||
Songcheng Performance Develop | 10,54 | 10,75 | 10,51 | -0,14 | -1,31% | 19,81M | 08:56:57 | ||
Soochow Securities | 6,68 | 6,77 | 6,67 | -0,08 | -1,18% | 28,92M | 09:00:01 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | -2,46 | -2,30% | 8,47M | 08:57:00 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | -0,38 | -2,46% | 27,17M | 08:57:00 | ||
Suofeiya A | 17,99 | 18,42 | 17,96 | -0,30 | -1,64% | 11,96M | 08:57:00 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 27,52M | 08:57:00 | ||
Sz Sunlord Elec A | 25,94 | 26,81 | 25,92 | -0,86 | -3,21% | 8,02M | 08:56:57 | ||
Sz Topband A | 10,29 | 10,51 | 10,28 | -0,18 | -1,72% | 19,53M | 08:57:00 | ||
Taiji Computer A | 22,73 | 23,77 | 22,70 | -1,17 | -4,89% | 13,64M | 08:57:00 | ||
Tangshan Sanyou | 5,68 | 5,81 | 5,67 | -0,11 | -1,90% | 30,46M | 09:00:01 | ||
Tbea Co Ltd | 14,30 | 14,45 | 14,27 | -0,08 | -0,56% | 25,25M | 09:00:00 | ||
Tcl Corp A | 4,65 | 4,67 | 4,52 | +0,08 | +1,75% | 476,74M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,69 | 10,40 | -0,23 | -2,16% | 49,81M | 08:57:00 | ||
Telling Tele A | 8,08 | 8,16 | 8,01 | -0,09 | -1,10% | 12,52M | 08:56:57 | ||
Thunder Software Tech | 48,09 | 49,49 | 48,05 | -1,37 | -2,77% | 10,41M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,93 | 3,96 | 3,88 | +0,03 | +0,77% | 45,79M | 08:56:54 | ||
Tianqi Lithium A | 39,72 | 40,85 | 39,69 | -0,74 | -1,83% | 16,47M | 08:57:00 | ||
Tibet Mineral A | 21,76 | 22,13 | 21,75 | -0,43 | -1,94% | 8,55M | 08:57:00 | ||
Tibet Summit Resources | 10,50 | 10,85 | 10,20 | +0,23 | +2,24% | 45,44M | 09:00:00 | ||
Tinci Materials A | 21,51 | 22,20 | 21,49 | -0,68 | -3,06% | 23,42M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,37 | 10,88 | 10,35 | -0,01 | -0,10% | 54,10M | 09:00:00 | ||
TongKun Group | 14,68 | 14,99 | 14,63 | -0,16 | -1,08% | 29,70M | 09:00:00 | ||
Tongwei Co Ltd | 22,30 | 22,48 | 22,18 | -0,08 | -0,36% | 28,80M | 09:00:00 | ||
Top Choice Medical Investment | 66,99 | 68,88 | 66,81 | -0,79 | -1,17% | 4,44M | 09:00:00 | ||
Topsec Technologies | 5,98 | 6,17 | 5,97 | -0,19 | -3,08% | 27,65M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 56,67 | 58,79 | 56,35 | -1,94 | -3,31% | 16,43M | 08:56:57 | ||
Victory Giant Tech | 30,37 | 31,49 | 28,93 | +1,02 | +3,48% | 51,17M | 08:57:00 | ||
Wanfeng Auto A | 16,40 | 17,17 | 15,01 | +0,22 | +1,36% | 302,23M | 08:57:00 | ||
Wanhua Chemical | 90,87 | 92,30 | 90,46 | -1,09 | -1,19% | 9,07M | 09:00:00 | ||
Wanliyang A | 5,98 | 6,14 | 5,97 | -0,13 | -2,13% | 9,54M | 08:56:51 | ||
Weichai Power A | 17,23 | 17,57 | 17,18 | -0,18 | -1,03% | 27,47M | 08:57:00 | ||
Weifu Hi-Tech A | 18,37 | 18,58 | 18,37 | -0,23 | -1,24% | 8,09M | 08:57:00 | ||
Will Semiconductor | 102,92 | 104,60 | 102,70 | -1,02 | -0,98% | 5,73M | 09:00:00 | ||
Wolong Electric | 15,17 | 15,69 | 14,94 | -0,52 | -3,31% | 100,21M | 09:00:00 | ||
Wondershare Tech A | 86,08 | 94,05 | 85,67 | -3,32 | -3,71% | 8,84M | 08:57:00 | ||
Wuchan Zhongda | 4,74 | 4,77 | 4,73 | -0,02 | -0,42% | 27,32M | 09:00:01 | ||
Wuhan Jingce Electronic | 60,04 | 61,38 | 59,80 | -1,31 | -2,13% | 2,66M | 08:56:54 | ||
Wuhu Token Sciences | 5,08 | 5,25 | 5,07 | -0,14 | -2,68% | 24,20M | 08:57:00 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | -0,96 | -0,62% | 9,94M | 08:57:00 | ||
Wus Circuit A | 32,40 | 33,02 | 32,00 | -0,18 | -0,55% | 31,79M | 08:57:00 | ||
WuXi AppTec | 44,71 | 45,58 | 44,66 | -0,94 | -2,06% | 62,61M | 09:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,69 | 22,43 | 21,68 | -0,83 | -3,69% | 23,04M | 08:56:57 | ||
Wuxi Nce Power Co | 37,59 | 38,98 | 37,48 | -1,18 | -3,04% | 6,99M | 09:00:00 | ||
Wuxi Taiji Industry | 6,22 | 6,38 | 6,21 | -0,17 | -2,66% | 32,57M | 09:00:00 | ||
Xi An Triangle Defens | 25,87 | 26,75 | 25,76 | -0,34 | -1,30% | 16,38M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,51 | 18,77 | 18,50 | -0,26 | -1,39% | 67,60M | 09:00:00 | ||
Xianju Pharm A | 12,01 | 12,32 | 11,96 | -0,29 | -2,36% | 10,74M | 08:56:54 | ||
Xingrong Invest A | 7,35 | 7,46 | 7,33 | -0,09 | -1,21% | 23,32M | 09:00:00 | ||
Xishan Coal A | 10,99 | 11,13 | 10,63 | +0,31 | +2,90% | 59,48M | 08:57:00 | ||
Xj Electric A | 26,09 | 26,86 | 25,92 | +0,03 | +0,12% | 22,79M | 08:57:00 | ||
Xj Goldwind A | 7,79 | 7,95 | 7,78 | -0,11 | -1,39% | 22,23M | 08:57:00 | ||
Yahua Ind A | 10,76 | 11,00 | 10,72 | -0,24 | -2,18% | 11,97M | 08:57:00 | ||
Yanghe Brewery A | 95,94 | 98,29 | 95,62 | -2,53 | -2,57% | 11,05M | 09:00:00 | ||
Yantai Dongcheng Pharma | 13,80 | 14,20 | 13,78 | -0,19 | -1,36% | 10,12M | 08:57:00 | ||
Yantai Tayho A | 11,64 | 11,80 | 11,20 | +0,40 | +3,56% | 42,29M | 08:56:57 | ||
Ygsoft A | 5,28 | 5,47 | 5,25 | -0,09 | -1,68% | 23,89M | 08:56:51 | ||
Yifan Xinfu A | 14,21 | 14,40 | 14,00 | +0,11 | +0,78% | 17,46M | 08:57:00 | ||
Yifeng Pharmacy Chain | 45,02 | 45,47 | 44,96 | -0,42 | -0,92% | 2,77M | 09:00:01 | ||
Yinlun Machinery A | 18,69 | 20,05 | 18,68 | -1,13 | -5,70% | 26,32M | 08:57:00 | ||
Yonyou Network Tech | 11,58 | 11,85 | 11,55 | -0,23 | -1,95% | 16,75M | 09:00:00 | ||
Youngor | 7,88 | 7,98 | 7,88 | -0,07 | -0,88% | 14,12M | 09:00:01 | ||
Youngy Co | 36,39 | 37,50 | 36,34 | -1,13 | -3,01% | 4,71M | 09:00:00 | ||
Yunnan Chihong | 5,73 | 5,82 | 5,67 | -0,07 | -1,21% | 80,11M | 09:00:00 | ||
Yunnan Chuangxin New Material | 42,56 | 43,85 | 42,53 | -1,30 | -2,96% | 9,66M | 08:57:00 | ||
Yusys Tech | 12,52 | 12,92 | 12,47 | -0,41 | -3,17% | 13,28M | 08:56:57 | ||
Yuyue Medical A | 38,69 | 39,15 | 38,35 | -0,41 | -1,05% | 7,58M | 09:00:00 | ||
Zangge Holding | 28,25 | 28,73 | 28,23 | -0,50 | -1,74% | 6,74M | 09:00:00 | ||
Zhangzhou Pientzehuang | 240,24 | 244,00 | 240,00 | -2,74 | -1,13% | 1,58M | 09:00:00 | ||
Zhejiang CFMoto Power | 147,43 | 154,80 | 146,00 | -3,57 | -2,36% | 1,56M | 09:00:00 | ||
Zhejiang Chint Electrics | 20,71 | 20,88 | 20,66 | -0,05 | -0,24% | 9,43M | 09:00:01 | ||
Zhejiang CONBA Pharm | 5,08 | 5,12 | 5,03 | +0,01 | +0,20% | 41,80M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,94 | 15,36 | 14,76 | -0,17 | -1,13% | 20,18M | 08:57:00 | ||
Zhejiang Jiahua | 7,96 | 8,05 | 7,95 | -0,08 | -1,00% | 7,90M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 16,36 | 16,63 | 16,23 | -0,13 | -0,79% | 13,43M | 09:00:00 | ||
Zhejiang Longsheng | 9,33 | 9,66 | 9,31 | -0,09 | -0,96% | 38,96M | 09:00:01 | ||
Zhejiang Medicine | 10,83 | 11,12 | 10,79 | -0,19 | -1,72% | 21,97M | 09:00:00 | ||
Zhejiang Sanhua Co Ltd | 21,88 | 22,43 | 21,87 | -0,53 | -2,37% | 28,97M | 08:57:00 | ||
Zhejiang XinAn Chemical | 9,25 | 9,53 | 9,22 | -0,24 | -2,53% | 17,45M | 09:00:00 | ||
Zhengzhou Mining Machinery | 17,20 | 17,78 | 17,17 | -0,54 | -3,04% | 17,44M | 09:00:00 | ||
Zhengzhou Yutong Bus | 26,75 | 27,39 | 26,45 | -0,65 | -2,37% | 24,06M | 09:00:00 | ||
Zhenhua Tech A | 46,70 | 48,34 | 46,70 | -1,58 | -3,27% | 14,10M | 09:00:00 | ||
Zhongjin A | 4,70 | 4,77 | 4,69 | -0,07 | -1,47% | 52,52M | 08:56:54 | ||
Zhongk Sanhuan A | 8,77 | 8,93 | 8,77 | -0,17 | -1,90% | 9,85M | 09:00:00 | ||
Zhuzhou Kibing | 7,76 | 8,00 | 7,73 | -0,25 | -3,12% | 30,33M | 09:00:01 | ||
Zijin Mining A | 17,45 | 17,68 | 17,01 | 0,00 | 0,00% | 132,40M | 09:00:00 | ||
Zte A | 27,64 | 28,24 | 27,58 | -0,77 | -2,71% | 89,04M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning