Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
HS China A (HSCAII)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.990,95
+8,92
+0,45%
- Volym: -
- Öppning: 1.983,59
- Dagens intervall: 1.982,96 - 1.995,26
HS China A
1.990,95
+8,92
+0,45%
- Översikt
- Komponenter
- Historiska data
HS China A Kompositindex
Denna sida innehåller streamade kurser i realtid till HS China A Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Taigang A | 3,93 | 3,96 | 3,90 | +0,02 | +0,51% | 37,09M | 08:57:00 | ||
| Taiji Computer A | 23,48 | 24,17 | 22,18 | +1,11 | +4,96% | 19,59M | 08:57:00 | ||
| Talkweb Info Sys A | 12,65 | 12,78 | 12,51 | +0,22 | +1,77% | 45,41M | 08:57:00 | ||
| Tangshan Port | 4,380 | 4,400 | 4,290 | +0,070 | +1,62% | 44,30M | 09:00:00 | ||
| Tangshan Sanyou | 5,96 | 6,13 | 5,87 | +0,11 | +1,88% | 48,86M | 09:00:00 | ||
| Tapai Group A | 7,38 | 7,55 | 7,33 | -0,03 | -0,41% | 13,48M | 09:00:00 | ||
| Tasly Pharm | 15,09 | 15,19 | 14,98 | -0,01 | -0,07% | 10,14M | 09:00:00 | ||
| Tbea Co Ltd | 14,66 | 14,74 | 14,60 | +0,04 | +0,27% | 36,84M | 09:00:00 | ||
| Tcl Corp A | 4,48 | 4,69 | 4,43 | -0,17 | -3,66% | 514,80M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 08:57:00 | ||
| TDG Holding | 7,48 | 7,60 | 7,46 | -0,09 | -1,19% | 17,30M | 09:00:00 | ||
| Techo Telecom A | 12,78 | 12,93 | 12,68 | -0,07 | -0,55% | 15,46M | 09:00:00 | ||
| Tecon Animal A | 8,50 | 8,64 | 8,28 | +0,31 | +3,79% | 38,26M | 08:56:57 | ||
| Telling Tele A | 7,98 | 8,09 | 7,92 | -0,08 | -0,99% | 12,75M | 08:57:00 | ||
| Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 08:57:00 | ||
| Tian Di Science & Tech | 7,08 | 7,12 | 6,93 | +0,08 | +1,14% | 30,47M | 09:00:00 | ||
| Tianfeng Securities Co | 2,90 | 2,94 | 2,90 | -0,02 | -0,69% | 106,34M | 09:00:00 | ||
| TianJin 712 | 23,69 | 23,80 | 23,10 | +0,48 | +2,07% | 11,47M | 09:00:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,79 | 3,74 | 0,00 | 0,00% | 24,66M | 08:57:00 | ||
| Tianjin Guoan Mengguli New | 30,02 | 30,32 | 29,86 | +0,10 | +0,33% | 2,56M | 08:56:57 | ||
| Tianjin Port | 4,64 | 4,64 | 4,57 | +0,06 | +1,31% | 20,71M | 09:00:00 | ||
| Tianjin Songjiang | 2,440 | 2,530 | 2,410 | -0,080 | -3,18% | 34,90M | 09:00:00 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5,77 | 5,78 | 5,70 | +0,05 | +0,87% | 2,52M | 09:00:00 | ||
| Tianjin Zhongxin Pharm | 35,79 | 36,49 | 35,52 | 0,00 | 0,00% | 6,98M | 09:00:00 | ||
| Tianma Microelec A | 7,83 | 7,97 | 7,82 | -0,09 | -1,14% | 10,84M | 08:57:00 | ||
| Tianneng Battery Group Co | 28,71 | 29,29 | 28,62 | -0,22 | -0,76% | 2,19M | 09:00:00 | ||
| Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 08:57:00 | ||
| Tianshan Aluminum | 8,39 | 8,52 | 8,04 | +0,46 | +5,80% | 130,85M | 08:57:00 | ||
| Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 13,71M | 08:57:00 | ||
| Tibet Cheezheng A | 22,34 | 22,49 | 22,21 | +0,07 | +0,31% | 1,12M | 08:57:00 | ||
| Tibet Mineral A | 21,89 | 22,04 | 21,55 | +0,49 | +2,29% | 12,50M | 08:57:00 | ||
| Tibet Rhodiola Pharm | 38,09 | 38,50 | 37,58 | +0,55 | +1,47% | 4,92M | 09:00:00 | ||
| Tibet Summit Resources | 10,07 | 10,15 | 9,94 | +0,15 | +1,51% | 21,46M | 09:00:00 | ||
| Tibet Urban Dev | 12,90 | 13,23 | 12,81 | -0,15 | -1,15% | 11,03M | 09:00:00 | ||
| Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 09:00:00 | ||
| Titan Wind Energy Suzhou | 10,92 | 11,05 | 10,79 | +0,07 | +0,65% | 17,25M | 08:57:00 | ||
| Toland | 26,81 | 27,57 | 26,65 | -0,14 | -0,52% | 4,73M | 08:56:54 | ||
| TongFu Microelectronics | 20,94 | 21,13 | 20,56 | +0,12 | +0,58% | 76,47M | 09:00:00 | ||
| Tonghua Dongbao Pharm | 10,10 | 10,11 | 10,02 | +0,02 | +0,20% | 21,81M | 09:00:00 | ||
| TongKun Group | 15,26 | 15,78 | 15,10 | -0,14 | -0,91% | 39,75M | 09:00:00 | ||
| Tongling Nfm A | 4,350 | 4,390 | 4,210 | +0,240 | +5,84% | 583,61M | 08:57:00 | ||
| Tongwei Co Ltd | 21,84 | 22,15 | 21,75 | -0,06 | -0,27% | 26,77M | 09:00:01 | ||
| Top Choice Medical Investment | 67,47 | 67,75 | 63,80 | +3,26 | +5,08% | 6,88M | 09:00:01 | ||
| Topsec Technologies | 6,00 | 6,14 | 5,97 | -0,05 | -0,83% | 30,14M | 09:00:00 | ||
| Triangle Tyre | 17,11 | 17,15 | 16,90 | +0,18 | +1,06% | 7,52M | 09:00:01 | ||
| Trina Solar Co | 19,90 | 20,31 | 19,68 | -0,13 | -0,65% | 17,26M | 09:00:00 | ||
| Tsinghuatongfang | 5,99 | 6,03 | 5,83 | +0,12 | +2,04% | 36,81M | 09:00:00 | ||
| Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 09:00:00 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tungsten A | 12,51 | 12,64 | 11,98 | +0,29 | +2,37% | 43,13M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 08:57:00 | ||
| Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 08:57:00 | ||
| United Nova Tech | 4,00 | 4,05 | 3,98 | -0,01 | -0,25% | 28,66M | 09:00:00 | ||
| Universal Scientific Industrial | 15,18 | 15,42 | 15,13 | -0,12 | -0,78% | 10,04M | 09:00:00 | ||
| Valiant Co | 11,92 | 12,17 | 11,88 | -0,14 | -1,16% | 12,74M | 08:57:00 | ||
| Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 09:00:00 | ||
| Vanchip Tianjin Tech | 48,00 | 49,70 | 47,70 | -1,42 | -2,87% | 1,88M | 09:00:00 | ||
| Vats Liquor | 18,26 | 18,89 | 18,16 | +0,19 | +1,05% | 4,18M | 08:56:57 | ||
| VeriSilicon Microelectronics Shanghai | 29,30 | 30,11 | 29,14 | -0,34 | -1,15% | 4,70M | 09:00:00 | ||
| Victory Giant Tech | 30,16 | 30,75 | 29,25 | +0,16 | +0,53% | 33,77M | 08:57:00 | ||
| Visionox Technology | 7,06 | 7,21 | 7,02 | -0,02 | -0,28% | 11,45M | 09:00:00 | ||
| Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 08:56:57 | ||
| Wanda Cinema Line Corp | 13,76 | 13,84 | 13,64 | +0,05 | +0,37% | 17,20M | 08:57:00 | ||
| Wanfeng Auto A | 18,35 | 18,63 | 17,41 | +0,55 | +3,09% | 343,03M | 08:57:00 | ||
| Wangfujing | 13,98 | 14,39 | 13,94 | -0,19 | -1,34% | 27,18M | 09:00:00 | ||
| Wangsu Science Tech | 8,82 | 8,92 | 8,74 | -0,05 | -0,56% | 49,09M | 08:57:00 | ||
| Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 09:00:00 | ||
| Wanliyang A | 5,95 | 6,08 | 5,86 | +0,03 | +0,51% | 11,86M | 08:56:54 | ||
| Wanwei Hi-tech Industry | 4,38 | 4,49 | 4,35 | +0,04 | +0,92% | 29,03M | 09:00:00 | ||
| Wanxiang A | 5,18 | 5,24 | 5,13 | +0,04 | +0,78% | 21,41M | 08:57:00 | ||
| Wasu Media Holdings A | 7,36 | 7,44 | 7,26 | +0,03 | +0,41% | 9,29M | 08:57:00 | ||
| Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 08:57:00 | ||
| Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | -0,26 | -1,40% | 14,76M | 08:57:00 | ||
| Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 08:57:00 | ||
| Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 08:57:00 | ||
| Wenergy A | 8,18 | 8,24 | 7,92 | +0,05 | +0,62% | 50,92M | 09:00:00 | ||
| Western Mining | 21,28 | 21,49 | 20,72 | +1,02 | +5,04% | 66,82M | 09:00:00 | ||
| Western Region Gold | 14,50 | 14,68 | 13,72 | +0,92 | +6,78% | 58,37M | 09:00:00 | ||
| Western Securities A | 7,04 | 7,12 | 7,02 | -0,02 | -0,28% | 46,58M | 08:57:00 | ||
| Western Superconducting | 43,61 | 44,89 | 42,71 | +0,49 | +1,14% | 8,47M | 09:00:00 | ||
| Will Semiconductor | 98,07 | 99,40 | 97,66 | -1,35 | -1,36% | 7,24M | 09:00:00 | ||
| Willfar Information Technology Co | 37,65 | 37,78 | 34,90 | +2,59 | +7,39% | 3,50M | 09:00:00 | ||
| Wingtech Technology | 30,95 | 31,77 | 30,74 | -0,60 | -1,90% | 18,05M | 09:00:00 | ||
| Winner Medical | 30,31 | 30,62 | 30,23 | +0,08 | +0,27% | 2,25M | 08:57:00 | ||
| Wintime Energy | 1,330 | 1,340 | 1,320 | 0,000 | 0,00% | 221,44M | 09:00:00 | ||
| Wolong Electric | 14,79 | 15,08 | 14,58 | -0,21 | -1,40% | 77,79M | 09:00:00 | ||
| Wonders Information | 6,04 | 6,08 | 5,85 | +0,19 | +3,25% | 22,15M | 08:57:00 | ||
| Wondershare Tech A | 83,98 | 84,48 | 82,51 | -0,01 | -0,01% | 5,19M | 08:57:00 | ||
| Wuchan Zhongda | 4,96 | 5,04 | 4,94 | -0,02 | -0,40% | 40,27M | 09:00:00 | ||
| Wuhan DR Laser | 55,01 | 58,00 | 53,78 | +1,38 | +2,57% | 28,10M | 08:57:00 | ||
| Wuhan Jingce Electronic | 59,71 | 60,00 | 58,07 | +0,54 | +0,91% | 2,79M | 08:56:57 | ||
| Wuhan Keqian Biology Co | 19,37 | 19,54 | 18,80 | +0,37 | +1,95% | 3,35M | 09:00:00 | ||
| Wuhan Raycus Fiber A | 19,83 | 20,67 | 19,47 | -0,68 | -3,32% | 15,57M | 08:57:00 | ||
| Wuhu Token Sciences | 5,01 | 5,09 | 4,99 | -0,02 | -0,40% | 28,18M | 08:57:00 | ||
| Wujiang Silk A | 9,72 | 9,94 | 9,69 | -0,07 | -0,72% | 14,81M | 09:00:00 | ||
| Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 08:57:00 | ||
| Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 08:57:00 | ||
| WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 09:00:00 | ||
| Wuxi Autowell Technology Co | 61,80 | 62,14 | 58,00 | +3,81 | +6,57% | 5,21M | 09:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 08:57:00 | ||
| Wuxi Nce Power Co | 38,38 | 38,60 | 37,95 | +0,18 | +0,47% | 6,27M | 09:00:00 | ||
| Wuxi Paike New Materials Technology Co | 71,00 | 72,67 | 70,30 | -0,11 | -0,16% | 1,85M | 09:00:00 | ||
| Wuxi Rural Commercial Bank | 5,60 | 5,77 | 5,55 | -0,12 | -2,10% | 35,57M | 09:00:00 | ||
| Wuxi Taiji Industry | 6,21 | 6,28 | 6,18 | -0,01 | -0,16% | 22,62M | 09:00:00 | ||
| Wuxi Unicomp Tech | 72,42 | 73,77 | 71,92 | -0,23 | -0,32% | 602,64K | 09:00:00 | ||
| Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 08:57:00 | ||
| Xi an Bright Laser | 59,93 | 62,46 | 59,50 | -0,72 | -1,19% | 3,02M | 09:00:00 | ||
| Xi An Triangle Defens | 34,80 | 35,95 | 32,23 | +2,35 | +7,24% | 52,29M | 08:57:00 | ||
| Xiamen Amoytop Biotech Co | 57,62 | 58,76 | 57,20 | -0,06 | -0,10% | 1,71M | 09:00:01 | ||
| Xiamen Bank Co | 5,82 | 5,94 | 5,80 | -0,06 | -1,02% | 19,03M | 09:00:00 | ||
| Xiamen C&D | 11,10 | 11,32 | 10,85 | -0,35 | -3,06% | 83,64M | 09:00:00 | ||
| Xiamen Faratronic | 89,29 | 90,13 | 87,18 | -0,61 | -0,68% | 4,28M | 09:00:00 | ||
| Xiamen Intretech A | 13,70 | 13,86 | 13,58 | -0,01 | -0,07% | 6,58M | 08:57:00 | ||
| Xiamen ITG | 8,20 | 8,21 | 8,03 | +0,08 | +0,99% | 19,97M | 09:00:00 | ||
| Xiamen Kehua Hengsheng | 25,07 | 25,25 | 24,84 | +0,02 | +0,08% | 6,81M | 08:57:00 | ||
| Xiamen Meiya Pico Information | 13,03 | 13,29 | 12,56 | +0,33 | +2,60% | 19,18M | 08:57:00 | ||
| Xiamen Tungsten | 20,51 | 20,76 | 19,80 | +0,95 | +4,86% | 43,27M | 09:00:00 | ||
| Xiamen Xiangyu | 7,46 | 7,51 | 7,35 | +0,11 | +1,50% | 26,25M | 09:00:00 | ||
| Xian International Medical Investment | 5,91 | 6,04 | 5,81 | +0,05 | +0,85% | 23,02M | 08:57:00 | ||
| Xian LONGi Silicon Materials | 18,50 | 18,74 | 18,45 | -0,12 | -0,64% | 62,36M | 09:00:00 | ||
| XiAn Shaangu Power | 8,72 | 8,79 | 8,56 | +0,02 | +0,23% | 10,70M | 09:00:01 | ||
| Xian Sunresin New Materials Co Ltd | 49,47 | 50,82 | 48,93 | -0,68 | -1,36% | 3,23M | 08:57:00 | ||
| Xiangcai | 7,02 | 7,09 | 7,00 | +0,01 | +0,14% | 17,48M | 09:00:00 | ||
| Xiangtan Electric | 12,19 | 12,40 | 11,98 | +0,02 | +0,16% | 12,80M | 09:00:00 | ||
| Xianhe | 20,38 | 20,58 | 20,07 | +0,33 | +1,65% | 5,37M | 09:00:01 | ||
| Xianju Pharm A | 12,58 | 12,75 | 12,50 | -0,05 | -0,40% | 11,13M | 08:56:54 | ||
| Xinbang Pharm A | 3,88 | 3,93 | 3,86 | -0,01 | -0,26% | 15,63M | 09:00:00 | ||
| Xinfengming Group | 15,04 | 15,49 | 14,91 | -0,22 | -1,44% | 22,43M | 09:00:00 | ||
| Xingrong Invest A | 7,36 | 7,47 | 7,36 | -0,03 | -0,41% | 19,48M | 09:00:00 | ||
| Xinhu Zhongbao | 2,29 | 2,33 | 2,27 | -0,03 | -1,29% | 148,13M | 09:00:00 | ||
| Xinhuanet | 23,29 | 23,44 | 22,67 | +0,38 | +1,66% | 7,94M | 09:00:00 | ||
| Xinjiang Daqo New Energy Co | 24,22 | 24,69 | 24,12 | -0,03 | -0,12% | 3,42M | 09:00:00 | ||
| Xinqianglian | 19,75 | 20,29 | 19,65 | +0,02 | +0,10% | 5,40M | 08:57:00 | ||
| Xinxiang Richful Lube | 49,51 | 50,18 | 49,03 | -0,48 | -0,96% | 1,22M | 08:56:57 | ||
| Xinyu Iron & Steel | 4,01 | 4,04 | 3,96 | +0,05 | +1,26% | 29,79M | 09:00:00 | ||
| Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 08:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30,84 | 31,58 | 30,66 | -0,54 | -1,72% | 3,96M | 08:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,39 | 11,50 | 11,25 | +0,11 | +0,98% | 4,43M | 09:00:00 | ||
| Xj Electric A | 28,56 | 28,80 | 27,25 | +1,16 | +4,23% | 19,52M | 08:57:00 | ||
| Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 08:57:00 | ||
| XTC New Energy Materials Xiamen | 37,24 | 37,31 | 35,16 | +1,64 | +4,61% | 4,01M | 09:00:00 | ||
| Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 08:57:00 | ||
| Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 09:00:00 | ||
| Yangtze Optical Fibre | 26,73 | 27,02 | 26,52 | -0,20 | -0,74% | 2,31M | 09:00:00 | ||
| Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 5,10M | 08:57:00 | ||
| Yanjing Brewery A | 10,06 | 10,34 | 10,01 | -0,18 | -1,76% | 31,43M | 09:00:00 | ||
| Yankershop Food | 72,81 | 74,25 | 72,04 | +0,82 | +1,14% | 1,71M | 08:56:54 | ||
| Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,85 | +3,54% | 42,09M | 09:00:00 | ||
| Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 08:56:57 | ||
| Yantai Eddie Precision | 16,96 | 17,28 | 16,90 | -0,12 | -0,70% | 1,63M | 09:00:00 | ||
| Yantai Tayho A | 11,26 | 11,65 | 11,23 | -0,10 | -0,88% | 19,21M | 08:56:57 | ||
| Yantian Port A | 5,06 | 5,07 | 5,02 | +0,05 | +1,00% | 9,66M | 08:57:00 | ||
| Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 08:57:00 | ||
| Ygsoft A | 5,33 | 5,38 | 5,26 | +0,04 | +0,76% | 25,87M | 08:56:57 | ||
| Yifan Xinfu A | 13,89 | 14,04 | 13,75 | +0,01 | +0,07% | 7,29M | 08:57:00 | ||
| Yifeng Pharmacy Chain | 44,35 | 45,11 | 44,35 | -0,40 | -0,89% | 3,51M | 09:00:00 | ||
| Yihua Chem A | 13,310 | 13,350 | 12,730 | +0,210 | +1,60% | 77,65M | 09:00:00 | ||
| Yili Chuanning Biotechnology | 15,54 | 15,93 | 15,41 | -0,11 | -0,70% | 98,14M | 08:57:00 | ||
| Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 08:57:00 | ||
| Yingliu Electr | 15,05 | 15,24 | 14,82 | +0,05 | +0,33% | 13,44M | 09:00:00 | ||
| Yinlun Machinery A | 18,06 | 18,39 | 18,04 | -0,27 | -1,47% | 16,99M | 08:56:57 | ||
| Yisheng Poultry A | 10,29 | 10,36 | 9,98 | +0,29 | +2,90% | 20,38M | 08:57:00 | ||
| Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 09:00:00 | ||
| YONFER Agricultural Tech | 12,82 | 13,14 | 12,69 | -0,18 | -1,39% | 17,49M | 09:00:00 | ||
| Yongan Futures | 12,98 | 13,17 | 12,97 | -0,08 | -0,61% | 3,08M | 09:00:00 | ||
| Yonghui Superstores | 2,42 | 2,46 | 2,41 | -0,03 | -1,22% | 78,26M | 09:00:00 | ||
| Yongtai Tech A | 10,02 | 10,17 | 9,98 | -0,05 | -0,50% | 10,51M | 08:57:00 | ||
| Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 08:57:00 | ||
| Yonyou Network Tech | 11,99 | 12,13 | 11,74 | +0,16 | +1,35% | 20,30M | 09:00:00 | ||
| YOOZOO Interactive | 9,30 | 9,42 | 9,15 | +0,02 | +0,22% | 12,69M | 08:56:57 | ||
| Youngor | 8,12 | 8,22 | 8,10 | -0,07 | -0,86% | 21,06M | 09:00:00 | ||
| Youngy Co | 35,60 | 36,08 | 35,10 | -0,05 | -0,14% | 5,24M | 09:00:00 | ||
| YTO Express | 17,16 | 17,56 | 16,95 | -0,07 | -0,41% | 13,60M | 09:00:00 | ||
| Yuanjie Semiconductor Tech | 148,15 | 149,49 | 130,33 | +13,15 | +9,74% | 5,09M | 09:00:00 | ||
| Yuanxing Energy A | 8,140 | 8,150 | 7,850 | +0,410 | +5,30% | 96,79M | 09:00:00 | ||
| Yueyang Forest & Paper | 5,03 | 5,12 | 5,03 | -0,04 | -0,79% | 11,54M | 09:00:00 | ||
| YUNDA Holding | 9,20 | 9,35 | 9,02 | -0,04 | -0,43% | 83,41M | 09:00:00 | ||
| Yuneng Tech | 71,17 | 72,61 | 70,70 | -0,42 | -0,59% | 980,14K | 09:00:00 | ||
| Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 08:57:00 | ||
| Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 08:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 08:57:00 | ||
| Yunnan Chihong | 6,00 | 6,04 | 5,86 | +0,21 | +3,63% | 238,79M | 09:00:00 | ||
| Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 08:57:00 | ||
| Yunnan Copper A | 15,64 | 15,80 | 14,92 | +1,11 | +7,64% | 131,33M | 08:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,83 | 22,48 | +0,13 | +0,57% | 4,11M | 08:56:57 | ||
| Yunnan Shennong Agricultural Industry Group Co | 44,99 | 45,61 | 43,00 | +2,14 | +4,99% | 4,77M | 09:00:01 | ||
| Yunnan Tin A | 17,93 | 18,18 | 17,32 | +0,76 | +4,43% | 69,42M | 08:57:00 | ||
| Yunnan Xiyi Ind A | 10,30 | 10,39 | 10,25 | +0,11 | +1,08% | 3,13M | 08:56:54 | ||
| Yunnan Yuntianhua | 21,98 | 22,10 | 21,59 | +0,61 | +2,85% | 49,49M | 09:00:00 | ||
| Yusys Tech | 12,48 | 12,59 | 12,27 | +0,10 | +0,81% | 7,05M | 08:57:00 | ||
| Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 09:00:00 | ||
| Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 18,17M | 09:00:00 | ||
| Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 09:00:00 | ||
| Zhefu Holding A | 3,28 | 3,30 | 3,25 | +0,04 | +1,24% | 29,18M | 08:57:00 | ||
| Zhejiang Ausun Pharma | 11,79 | 11,94 | 11,69 | +0,08 | +0,68% | 4,68M | 09:00:00 | ||
| Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 226,12M | 08:57:00 | ||
| Zhejiang CFMoto Power | 163,65 | 163,86 | 156,68 | +0,09 | +0,06% | 2,59M | 09:00:00 | ||
| Zhejiang Chengchang Technology | 41,36 | 41,56 | 38,87 | +1,94 | +4,92% | 5,49M | 08:57:00 | ||
| Zhejiang Chint Electrics | 21,83 | 21,84 | 20,79 | +1,05 | +5,05% | 30,94M | 09:00:00 | ||
| Zhejiang Commodities | 8,31 | 8,48 | 8,27 | -0,14 | -1,66% | 33,03M | 09:00:00 | ||
| Zhejiang CONBA Pharm | 5,32 | 5,35 | 5,27 | +0,03 | +0,57% | 29,20M | 09:00:00 | ||
| Zhejiang Construction Investment | 9,20 | 9,61 | 9,17 | -0,35 | -3,67% | 48,91M | 08:57:00 | ||
| Zhejiang Daily Media | 9,89 | 10,00 | 9,76 | 0,00 | 0,00% | 12,68M | 09:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 08:57:00 | ||
| Zhejiang Dingli Machinery | 68,70 | 69,97 | 68,38 | -1,40 | -2,00% | 5,68M | 09:00:00 | ||
| Zhejiang HangKe Technology | 20,66 | 21,08 | 20,56 | -0,16 | -0,77% | 2,46M | 09:00:00 | ||
| Zhejiang Hisun Pharm | 8,26 | 8,33 | 8,10 | -0,08 | -0,96% | 11,80M | 09:00:00 | ||
| Zhejiang Huace Film TV Co | 7,79 | 7,97 | 7,31 | +0,28 | +3,73% | 153,10M | 08:57:00 | ||
| Zhejiang Huahai Pharm | 17,60 | 17,95 | 17,43 | -0,14 | -0,79% | 14,23M | 09:00:00 | ||
| Zhejiang Huayou Cobalt | 30,11 | 30,43 | 29,65 | +0,61 | +2,07% | 49,32M | 09:00:00 | ||
| Zhejiang Jiahua | 7,80 | 7,86 | 7,70 | +0,01 | +0,13% | 16,71M | 09:00:00 | ||
| Zhejiang Jiemei Electronic | 21,00 | 21,62 | 20,78 | -0,47 | -2,19% | 10,31M | 08:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 08:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,32 | 4,20 | -0,03 | -0,70% | 177,36M | 08:57:00 | ||
| Zhejiang Jiuzhou Pharm | 16,20 | 16,42 | 15,83 | +0,28 | +1,76% | 17,95M | 09:00:00 | ||
| Zhejiang Juhua | 24,98 | 25,14 | 24,38 | -0,18 | -0,72% | 33,60M | 09:00:00 | ||
| Zhejiang Kaishan Compressor | 11,99 | 12,34 | 11,89 | -0,23 | -1,88% | 7,48M | 08:57:00 | ||
| Zhejiang Longsheng | 9,39 | 9,50 | 9,35 | -0,04 | -0,42% | 15,09M | 09:00:00 | ||
| Zhejiang Medicine | 10,64 | 10,67 | 10,55 | +0,01 | +0,09% | 9,94M | 09:00:00 | ||
| Zhejiang Narada Power Source | 10,44 | 10,50 | 10,29 | +0,06 | +0,58% | 17,86M | 08:57:00 | ||
| Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 08:56:57 | ||
| Zhejiang Orient | 3,77 | 3,81 | 3,75 | 0,00 | 0,00% | 21,86M | 09:00:00 | ||
| Zhejiang Orient Gene Biotech Co | 29,87 | 30,54 | 29,73 | -0,30 | -0,99% | 2,72M | 09:00:00 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8,16 | 8,20 | 8,00 | +0,22 | +2,77% | 20,57M | 09:00:00 | ||
| Zhejiang Publishing Media | 9,00 | 9,09 | 8,70 | -0,27 | -2,91% | 20,06M | 09:00:01 | ||
| Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 08:57:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 42,88 | 43,96 | 41,68 | -0,90 | -2,06% | 9,99M | 09:00:00 | ||
| Zhejiang Sanwei Rubber | 13,84 | 14,15 | 13,63 | +0,15 | +1,10% | 4,91M | 09:00:00 | ||
| Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 08:56:54 | ||
| Zhejiang Semir A | 6,42 | 6,53 | 6,39 | -0,10 | -1,53% | 13,45M | 08:57:00 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,25 | 5,38 | 5,23 | -0,07 | -1,32% | 18,62M | 09:00:01 | ||
| Zhejiang Supcon Technology Co | 42,35 | 46,50 | 38,70 | -3,97 | -8,57% | 36,70M | 09:00:00 | ||
| Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 08:57:00 | ||
| Zhejiang Tony | 22,04 | 22,31 | 21,27 | +0,67 | +3,14% | 5,07M | 09:00:00 | ||
| Zhejiang Transfar Co Ltd | 4,65 | 4,71 | 4,62 | +0,01 | +0,22% | 14,22M | 08:57:00 | ||
| Zhejiang Weiming Environment | 21,25 | 21,58 | 21,02 | -0,07 | -0,33% | 4,62M | 09:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 08:57:00 | ||
| Zhejiang XinAn Chemical | 9,29 | 9,42 | 9,22 | +0,03 | +0,32% | 11,66M | 09:00:00 | ||
| Zhejiang Zheneng Electric | 6,22 | 6,27 | 6,08 | +0,12 | +1,97% | 64,11M | 09:00:00 | ||
| Zhengzhou Mining Machinery | 17,02 | 17,08 | 16,65 | +0,35 | +2,10% | 17,33M | 09:00:00 | ||
| Zhengzhou Yutong Bus | 25,55 | 25,65 | 24,60 | +0,26 | +1,03% | 39,42M | 09:00:00 | ||
| Zhenhua Tech A | 47,10 | 47,56 | 45,49 | +1,23 | +2,68% | 15,28M | 09:00:00 | ||
| Zheshang Securities | 11,59 | 11,64 | 11,41 | +0,02 | +0,17% | 83,75M | 09:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 27,97 | 28,40 | 27,48 | +0,37 | +1,34% | 2,51M | 09:00:00 | ||
| Zhonghang Electronic Measuring Inst | 40,99 | 41,50 | 40,43 | -0,83 | -1,99% | 7,10M | 08:57:00 | ||
| Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 08:57:00 | ||
| Zhongjin Gold | 15,58 | 15,77 | 15,01 | +0,83 | +5,63% | 101,26M | 09:00:00 | ||
| Zhongk Sanhuan A | 8,72 | 8,76 | 8,60 | +0,08 | +0,93% | 11,92M | 09:00:00 | ||
| Zhongmin Energy | 5,29 | 5,34 | 5,05 | +0,30 | +6,01% | 63,85M | 09:00:00 | ||
| Zhongsheng Pharm A | 14,55 | 14,69 | 14,47 | -0,09 | -0,62% | 9,57M | 09:00:00 | ||
| Zhongtai Chem A | 4,92 | 4,93 | 4,73 | 0,00 | 0,00% | 0 | 17/05 | ||
| Zhongtai Securities Co | 6,45 | 6,52 | 6,44 | -0,03 | -0,46% | 26,46M | 09:00:00 | ||
| Zhuhai CosMX Battery | 13,68 | 13,89 | 13,55 | -0,11 | -0,80% | 15,64M | 09:00:00 | ||
| Zhujiang Brewery A | 8,57 | 8,71 | 8,55 | 0,00 | 0,00% | 6,47M | 09:00:00 | ||
| Zhuzhou CRRC Times Electric | 46,91 | 48,10 | 46,16 | -1,10 | -2,29% | 6,72M | 09:00:00 | ||
| Zhuzhou Hongda A | 24,71 | 24,85 | 23,91 | +0,69 | +2,87% | 5,50M | 08:56:57 | ||
| Zhuzhou Kibing | 8,26 | 8,56 | 8,23 | -0,14 | -1,67% | 57,04M | 09:00:00 | ||
| Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 09:00:00 | ||
| Zj Sh Driveline A | 23,20 | 23,59 | 22,93 | +0,18 | +0,78% | 15,23M | 08:57:00 | ||
| Zotye Automobile | 2,050 | 2,100 | 1,950 | +0,130 | +6,77% | 202,21M | 09:00:00 | ||
| Zs Utilities A | 7,98 | 8,00 | 7,87 | +0,07 | +0,89% | 13,27M | 08:57:00 | ||
| Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 08:57:00 | ||
| ZWSOFT Guangzhou Co | 74,70 | 75,59 | 72,50 | +1,09 | +1,48% | 1,05M | 09:00:00 |
Mina sentiments
Vad är ditt sentiment på HS China A?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om HS China A
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning