Annonsering

HS China A (HSCAII)

Hong Kong

Valuta i CNY

2.442,86

-66,24(-2,64%)

Stängd·09:59:59

Dagens intervall

2.432,01

2.500,29

52 veckors intervall

2.420,30

2.892,24

HS China A Kompositindex

Denna sida innehåller streamade kurser i realtid till HS China A Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	48,39	48,41	47,56	+0,75%	23,07M	aa.aa	08:59:59
Bank of China A	6,63	6,71	6,59	+0,15%	260,43M	aa.aa	08:59:59
Sinopec Shanghai A	2,72	2,75	2,71	-1,09%	50,65M	aa.aa	08:59:59
China Petrol A	5,41	5,42	5,28	+1,69%	226,13M	aa.aa	08:59:59
Pudong Development Bank	9,16	9,18	9,00	+1,78%	118,49M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,62	7,65	7,55	+0,53%	8,72M	aa.aa	08:59:59
Dongfeng Automobile	5,83	5,95	5,44	+6,19%	84,42M	aa.aa	08:59:59
China World Trade Center	19,93	20,05	19,70	+0,66%	2,06M	aa.aa	08:59:59
Beijing Capital	2,68	2,71	2,66	-1,11%	61,76M	aa.aa	08:59:59
Shanghai International Airport	22,36	22,50	22,25	-0,45%	5,15M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,060	2,090	2,050	-1,44%	232,22M	aa.aa	08:59:59
Huaneng Power International	6,94	6,96	6,73	+2,97%	127,77M	aa.aa	08:59:59
Anhui Expressway	15,50	15,74	15,39	-0,26%	3,54M	aa.aa	08:59:59
Hua Xia Bank	6,18	6,25	6,16	-0,80%	77,94M	aa.aa	08:59:59
China Minsheng Banking	3,44	3,49	3,42	-0,58%	182,24M	aa.aa	08:59:59
Shanghai International Port	5,38	5,42	5,36	+0,37%	44,85M	aa.aa	08:59:59
Baoshan Iron & Steel	5,80	5,88	5,79	-0,68%	78,13M	aa.aa	08:59:59
Shanghai Electric Power	12,77	13,06	12,71	-2,37%	19,7M	aa.aa	08:59:59
Shandong Iron and Steel	1,270	1,290	1,260	-0,78%	91,46M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5,19	5,23	5,11	+0,97%	49,01M	aa.aa	08:59:59
COSCO Shipping Energy Trans	21,23	21,85	21,09	-0,79%	53,7M	aa.aa	08:59:59
Huadian Power A	4,89	4,90	4,82	+1,24%	73M	aa.aa	08:59:59
China Southern Airlines A	4,82	4,86	4,79	-0,82%	44,47M	aa.aa	08:59:59
CITIC Securities	25,94	26,32	25,79	-1,33%	83,61M	aa.aa	08:59:59
Sany Heavy Industry	17,19	17,33	17,00	-0,06%	55,65M	aa.aa	08:59:59
China Merchants Bank	40,64	41,08	40,38	-0,12%	54,39M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,94	7,13	6,93	-1,84%	12,91M	aa.aa	08:59:59
Avicopter PLC	26,79	27,43	26,62	-0,15%	4,23M	aa.aa	08:59:59
Sichuan Road & Bridge	8,62	8,67	8,53	+0,12%	14,6M	aa.aa	08:59:59
China United Network Comm	4,13	4,15	4,09	-0,48%	106,79M	aa.aa	08:59:59
Hisense Electric	27,26	27,38	26,89	+0,59%	7,38M	aa.aa	08:59:59
SDIC Essence Holdings	6,09	6,22	6,07	-1,62%	31,78M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5,35	5,52	5,31	-3,43%	33,52M	aa.aa	08:59:59
CSSC Steel Structure Eng	8,74	8,81	8,65	-0,34%	11,6M	aa.aa	08:59:59
Xiamen Xiangyu	6,03	6,07	5,91	-1,15%	16,25M	aa.aa	08:59:59
Nanjing Gaoke	7,63	7,66	7,56	+0,13%	13,52M	aa.aa	08:59:59
Poly Real Estate Group	5,61	5,64	5,51	+0,90%	146,87M	aa.aa	08:59:59
China Meheco	8,84	8,94	8,78	-0,23%	7,28M	aa.aa	08:59:59
Beijing Tongrentang	23,33	23,54	23,18	-0,04%	3,34M	aa.aa	08:59:59
Tbea Co Ltd	17,26	17,56	17,21	-1,93%	47,18M	aa.aa	08:59:59
Xiangcai	8,52	8,71	8,48	-3,40%	40,15M	aa.aa	08:59:59
Yunnan Yuntianhua	27,16	27,60	27,12	-1,45%	13,93M	aa.aa	08:59:59
Guangzhou Dev	6,25	6,30	6,22	0,00%	16,31M	aa.aa	08:59:59
SAIC Motor Corp	10,77	10,90	10,69	+0,47%	37,37M	aa.aa	08:59:59
NBTM New Materials	25,19	26,83	24,81	-5,94%	14,25M	aa.aa	08:59:59
Chongqing Three Gorges	6,11	6,11	6,03	+0,99%	9,93M	aa.aa	08:59:59
Jiangsu Etern	38,28	42,20	38,28	-9,99%	95,56M	aa.aa	08:59:59
Zhe Jiang Dong Ri	28,20	29,18	27,86	-3,09%	3,18M	aa.aa	08:59:59
Sinolink Securities	8,00	8,12	7,95	-1,23%	19,77M	aa.aa	08:59:59
China Eastern Airlines	3,31	3,36	3,28	-1,19%	152,93M	aa.aa	08:59:59
Tsinghuatongfang	6,48	6,69	6,39	-2,70%	31,01M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	35,57	36,95	35,42	-4,02%	40,59M	aa.aa	08:59:59
China Spacesat	56,11	57,54	55,75	-3,11%	19,88M	aa.aa	08:59:59
Zhejiang Orient	4,58	4,66	4,54	-1,29%	21,69M	aa.aa	08:59:59
Hang Zhou Iron & Steel	5,92	6,09	5,90	-2,31%	25,59M	aa.aa	08:59:59
State Grid Information Communication	14,05	14,11	13,91	-0,21%	4,55M	aa.aa	08:59:59
Chongqing Brewery	37,60	38,02	37,39	+0,11%	2,02M	aa.aa	08:59:59
Hubei Xingfa Chemicals	27,07	27,99	26,92	-3,15%	16,82M	aa.aa	08:59:59
Kingfa Sci&Tech	12,88	13,15	12,85	-1,45%	17,61M	aa.aa	08:59:59
Polaris Bay	5,81	5,96	5,78	-2,19%	19,82M	aa.aa	08:59:59
Beijing Tiantan Bio	12,22	12,28	12,06	+0,99%	8,39M	aa.aa	08:59:59
Zhongmin Energy	5,38	5,48	5,30	-2,71%	46,94M	aa.aa	08:59:59
Beiqi Foton Motor	2,750	2,770	2,730	-0,36%	64,89M	aa.aa	08:59:59
Luenmei Quantum	5,48	5,52	5,44	-0,54%	5,8M	aa.aa	08:59:59
Shanghai Construction	2,17	2,20	2,16	-1,36%	101,64M	aa.aa	08:59:59
Sh Belling	22,18	22,88	22,02	-3,06%	8,54M	aa.aa	08:59:59
China Jushi	39,27	42,85	39,00	-8,80%	215,64M	aa.aa	08:59:59
Youngor	8,29	8,30	8,19	0,00%	24,92M	aa.aa	08:59:59
Antong	4,39	4,46	4,37	-1,35%	21,15M	aa.aa	08:59:59
China CSSC	38,08	38,94	37,84	-0,03%	98,24M	aa.aa	08:59:59
Aerospace Auto	9,18	9,40	9,06	-1,82%	16,05M	aa.aa	08:59:59
Zhejiang Juhua	33,54	34,33	33,38	-1,27%	26,38M	aa.aa	08:59:59
Shengyi Tech	131,95	138,50	130,00	-3,92%	45,71M	aa.aa	08:59:59
Zhuhai Zhumian	4,66	4,72	4,60	-0,85%	18,71M	aa.aa	08:59:59
Yankuang Energy	19,66	19,90	19,40	-0,51%	23,27M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,24	23,32	22,79	+1,75%	24,66M	aa.aa	08:59:59
Grinm Materials	51,63	52,64	50,60	+3,65%	109,32M	aa.aa	08:59:59
Quzhou XinAn Dev	2,81	2,84	2,77	-1,06%	70,56M	aa.aa	08:59:59
Tibet Rhodiola Pharm	35,96	36,83	35,83	-1,43%	2,16M	aa.aa	08:59:59
Zhejiang Medicine	12,31	12,59	12,22	-0,16%	10,25M	aa.aa	08:59:59
Shandong Nanshan	4,490	4,600	4,450	-2,60%	121,82M	aa.aa	08:59:59
Hainan Airlines A	1,210	1,220	1,190	-0,82%	262,08M	aa.aa	08:59:59
Shaanxi Yanchang	2,79	2,83	2,76	-0,71%	13,59M	aa.aa	08:59:59
Guangxi Guiguan	9,36	9,53	9,18	+1,30%	14,5M	aa.aa	08:59:59
YTO Express	18,03	18,10	17,61	+0,61%	20,26M	aa.aa	08:59:59
Beijing Vantone	12,91	14,30	12,91	-9,97%	115,06M	aa.aa	08:59:59
BTG Hotels	10,99	11,15	10,93	-0,90%	9,73M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	74,03	79,81	73,28	-7,89%	8,52M	aa.aa	08:59:59
Zhejiang Hisun Pharm	11,54	11,75	11,45	+0,96%	20,11M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,73	3,79	3,70	-1,06%	13,93M	aa.aa	08:59:59
Aisino Corp	6,55	6,62	6,49	-0,91%	9,59M	aa.aa	08:59:59
Zhejiang Jiahua	6,15	6,22	6,08	-1,91%	9,89M	aa.aa	08:59:59
Jiangsu Hengrui	44,47	45,22	44,35	-0,87%	37,07M	aa.aa	08:59:59
Nanjing Iron & Steel	4,43	4,44	4,33	+0,68%	35,97M	aa.aa	08:59:59
Henan Lingrui Pharm	18,64	18,90	18,51	-1,01%	5,28M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	11,04	11,28	11,02	-1,95%	9,61M	aa.aa	08:59:59
ERDOS Resources A	12,76	13,05	12,72	-0,31%	7,17M	aa.aa	08:59:59
Angel Yeast	38,68	39,32	37,70	-2,57%	10,76M	aa.aa	08:59:59
Bluestar Adisseo	8,06	8,36	8,03	-0,25%	37,88M	aa.aa	08:59:59
Guangxi Huaxi Nonferrous Metal	48,19	48,34	47,28	+1,13%	13,87M	aa.aa	08:59:59
Shanghai Jahwa	17,95	18,31	17,87	-0,94%	4,93M	aa.aa	08:59:59
Hongxing Iron & Steel	1,440	1,460	1,420	-0,69%	34,21M	aa.aa	08:59:59
Wanhua Chemical	69,40	69,99	69,00	-0,07%	18,16M	aa.aa	08:59:59
Henan Pinggao Electric	19,65	19,75	18,69	+3,75%	23,67M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	33,05	33,44	32,68	+0,43%	8,37M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	3,99	4,04	3,97	-0,75%	30,12M	aa.aa	08:59:59
Grandblue Environment	29,17	29,23	28,58	+1,71%	5M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,68	2,74	2,61	+0,37%	97,42M	aa.aa	08:59:59
Xizang Tianlu	6,67	6,95	6,62	-4,30%	21,52M	aa.aa	08:59:59
Lantai Industrial	5,58	5,68	5,55	-1,24%	11,71M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	35,18	35,50	34,80	+0,14%	1,68M	aa.aa	08:59:59
TDG Holding	27,81	28,66	27,23	-2,76%	86,61M	aa.aa	08:59:59
Hongda	11,760	11,920	11,570	-2,41%	29,75M	aa.aa	08:59:59
Guangzhou Baiyunshan	19,45	19,55	19,33	+0,31%	4,55M	aa.aa	08:59:59
Tibet Summit Resources	11,61	11,93	11,52	-3,73%	21,52M	aa.aa	08:59:59
China Petroleum Engineering	3,21	3,23	3,17	-0,62%	32,23M	aa.aa	08:59:59
Shaanxi Aerospace	20,08	21,36	19,48	-1,08%	52,12M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,89	8,91	8,74	0,00%	18,03M	aa.aa	08:59:59
Shandong Hi-speed	10,10	10,17	10,03	+0,80%	8,48M	aa.aa	08:59:59
Zhejiang Longsheng	12,25	12,38	11,91	+0,91%	35,76M	aa.aa	08:59:59
Innovation New Material Tech	3,40	3,43	3,37	-0,87%	28,79M	aa.aa	08:59:59
Jiangxi Copper A	40,92	41,46	40,77	-3,49%	31,57M	aa.aa	08:59:59
Jiangxi Lianchuang	13,55	14,45	13,30	-6,87%	34,56M	aa.aa	08:59:59
Southwest Securities	3,86	3,91	3,82	-1,53%	30,38M	aa.aa	08:59:59
AVIC Airborne Systems	11,24	11,44	11,19	-0,79%	19,81M	aa.aa	08:59:59
Jiangsu Expressway	12,86	12,92	12,70	+0,70%	12,44M	aa.aa	08:59:59
Haohua Chemical Science Technology	41,92	45,00	41,64	-7,03%	36,18M	aa.aa	08:59:59
Joincare Pharm	9,79	9,81	9,26	+5,84%	47,94M	aa.aa	08:59:59
Gemdale Corp	2,40	2,43	2,37	-0,41%	111,05M	aa.aa	08:59:59
Zijin Longking	17,06	17,48	16,90	-2,29%	8,61M	aa.aa	08:59:59
Minmetals Capital	4,78	4,80	4,74	-0,21%	34,58M	aa.aa	08:59:59
Shenghe Resources	20,13	21,14	20,01	-5,71%	41,43M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,02	5,05	4,93	-0,79%	24,14M	aa.aa	08:59:59
HLA GROUP CORP LTD	5,64	5,71	5,61	-0,35%	23,72M	aa.aa	08:59:59
Fushun Special Steel	4,22	4,33	4,17	-2,09%	22,38M	aa.aa	08:59:59
NARI Tech	22,64	22,69	22,15	+1,66%	57,69M	aa.aa	08:59:59
Tangshan Sanyou	6,11	6,26	6,03	-1,77%	16,67M	aa.aa	08:59:59
Beijing Teamsun Tech	14,54	15,40	14,51	-6,19%	67,8M	aa.aa	08:59:59
Zhejiang Commodities	10,84	11,22	10,84	0,00%	47,77M	aa.aa	08:59:59
Xiangtan Electric	8,10	8,34	8,06	-2,06%	13,69M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,21	8,30	8,18	-0,12%	4,43M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19,40	19,90	19,32	-1,57%	19,61M	aa.aa	08:59:59
COSCO Shipping Specialized	10,80	11,05	10,72	-2,35%	23,62M	aa.aa	08:59:59
North Navigation	10,86	11,14	10,80	-2,69%	16,7M	aa.aa	08:59:59
Zhangzhou Pientzehuang	116,66	117,93	116,21	-0,63%	1,37M	aa.aa	08:59:59
Tongwei Co Ltd	11,06	11,45	11,01	-0,54%	29,14M	aa.aa	08:59:59
BaoJi Titanium	24,37	25,07	24,27	-2,83%	3,8M	aa.aa	08:59:59
Hangzhou Silan	31,40	32,69	31,27	-4,03%	53,59M	aa.aa	08:59:59
Chongqing Fuling Electric	8,69	8,85	8,65	-1,36%	21,65M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8,70	8,77	8,62	-0,68%	11,46M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	10,21	10,40	10,06	-1,54%	11,39M	aa.aa	08:59:59
Lingyun Ind	7,65	7,80	7,60	-2,05%	9,56M	aa.aa	08:59:59
Shuangliang Eco-Energy	3,88	4,02	3,84	-2,51%	31,13M	aa.aa	08:59:59
China Shipbuilding Group	33,74	34,51	33,55	-1,49%	12,13M	aa.aa	08:59:59
Fujian Funeng	11,00	11,06	10,67	+2,52%	16,91M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	51,36	51,70	50,76	0,00%	2,1M	aa.aa	08:59:59
Wuxi Huaguang Boiler	14,35	14,80	14,31	-2,65%	5,67M	aa.aa	08:59:59
Hengtong Optic Electric	60,64	64,00	60,64	-10,00%	115,3M	aa.aa	08:59:59
Yunnan Chihong	8,83	9,17	8,71	-4,64%	92,47M	aa.aa	08:59:59
Fiberhome Telecom	36,97	40,75	36,97	-10,00%	72,1M	aa.aa	08:59:59
Zhongjin Gold	20,95	21,60	20,85	-5,29%	69,71M	aa.aa	08:59:59
Keda Clean Energy	11,12	11,22	10,92	-1,16%	37,29M	aa.aa	08:59:59
Sinochem International	5,02	5,54	5,00	-9,55%	128,07M	aa.aa	08:59:59
Fangda Special Steel Tech	3,96	4,04	3,93	-1,74%	24,71M	aa.aa	08:59:59
China Medicine	25,85	25,92	25,68	+0,47%	2,9M	aa.aa	08:59:59
Hainan HNA	2,66	2,69	2,64	-1,12%	63,39M	aa.aa	08:59:59
Kangmei Pharm	1,32	1,35	1,32	-0,75%	97,41M	aa.aa	08:59:59
Kweichow Moutai	1.243,88	1.244,01	1.228,10	+0,56%	2,82M	aa.aa	08:59:59
FangDa Carbon Material	5,29	5,39	5,24	-2,40%	36,15M	aa.aa	08:59:59
State Grid Yingda	4,79	4,85	4,75	-1,03%	15,25M	aa.aa	08:59:59
China National Software	30,96	31,28	30,03	+0,88%	13,8M	aa.aa	08:59:59
Zhejiang Huahai Pharm	15,91	16,11	15,82	+0,19%	14,33M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	31,32	34,55	31,32	-10,00%	235,31M	aa.aa	08:59:59
China Railway Hi-tech	6,72	6,76	6,66	-0,30%	6,3M	aa.aa	08:59:59
Shandong Pharm	18,22	18,37	18,13	+0,11%	3,15M	aa.aa	08:59:59
Tasly Pharm	13,80	13,82	13,68	+0,88%	10,93M	aa.aa	08:59:59
Shanxi Coal Energy	13,22	13,32	13,00	-1,05%	13,24M	aa.aa	08:59:59
Shandong Gold Mining	26,16	27,60	26,16	-10,01%	140,34M	aa.aa	08:59:59
Shenzhen Expressway	7,96	8,03	7,93	-0,87%	2,71M	aa.aa	08:59:59
Xiamen Tungsten	43,50	46,44	43,28	-7,25%	33,39M	aa.aa	08:59:59
Baoding Tianwei Baobian	10,10	10,32	10,05	-1,85%	12,83M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	10,81	11,02	10,73	-0,92%	7,9M	aa.aa	08:59:59
Glarun Tech	26,71	27,12	26,56	-0,63%	6,04M	aa.aa	08:59:59
Xiamen Faratronic	116,04	119,99	115,30	-3,55%	3,17M	aa.aa	08:59:59
Hubei Jumpcan Pharm	24,66	24,84	24,39	+1,02%	4,95M	aa.aa	08:59:59
Hundsun Tech	19,42	19,99	19,42	-2,61%	14,24M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,25	4,27	4,20	+0,95%	32,65M	aa.aa	08:59:59
Huaihe Energy	3,120	3,150	3,100	-0,95%	24,02M	aa.aa	08:59:59
Tongling Jingd	8,250	8,600	8,160	-4,29%	52,92M	aa.aa	08:59:59
Beijing Jingneng Power	5,19	5,21	5,12	-0,38%	31,81M	aa.aa	08:59:59
Wolong Electric	26,26	26,90	26,07	-1,91%	18,15M	aa.aa	08:59:59
Tian Di Science & Tech	4,79	4,85	4,76	-0,83%	16,49M	aa.aa	08:59:59
Offshore Oil Engineering	6,50	6,54	6,31	-0,31%	65,95M	aa.aa	08:59:59
JCET	65,43	68,75	65,06	-4,87%	60,66M	aa.aa	08:59:59
Anhui Conch Cement	16,77	17,00	16,69	-0,95%	15,72M	aa.aa	08:59:59
Tsingtao Brewery	49,70	50,10	49,70	-0,38%	2,3M	aa.aa	08:59:59
Yonyou Network Tech	9,11	9,32	9,01	-2,04%	33,02M	aa.aa	08:59:59
Henan Zhongfu Industrial	5,740	5,840	5,700	-1,71%	44,15M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10,44	11,22	10,41	-6,79%	47,83M	aa.aa	08:59:59
Bright Dairy & Food	6,77	6,77	6,66	+1,20%	8,73M	aa.aa	08:59:59
Heilongjiang Agriculture	12,36	12,58	11,99	-1,04%	29,67M	aa.aa	08:59:59
Founder Tech	12,87	14,22	12,82	-9,62%	246,38M	aa.aa	08:59:59
Inesa Intelligent Tech A	16,23	16,81	16,10	-2,70%	13,19M	aa.aa	08:59:59
Greenland Holdings	1,41	1,45	1,38	-1,40%	226,54M	aa.aa	08:59:59
Lao Feng Xiang A	31,22	31,45	31,00	-0,48%	958,1K	aa.aa	08:59:59
Zhejiang Daily Media	9,95	10,19	9,91	-1,78%	11M	aa.aa	08:59:59
Shanghai Chinafortune	13,58	13,89	13,56	-1,09%	18,64M	aa.aa	08:59:59
Shanghai Huayi A	8,60	8,68	8,51	-0,23%	13,75M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,66	8,90	8,61	-2,59%	41,58M	aa.aa	08:59:59
Shanghai Wanye Enterprises	49,21	52,08	47,74	-4,56%	127,75M	aa.aa	08:59:59
Shenergy	8,81	8,91	8,76	+0,34%	19,31M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,33	9,33	9,19	+0,32%	2,48M	aa.aa	08:59:59
Shanghai SMI	4,00	4,04	3,93	0,00%	19,63M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,46	4,49	4,39	-0,22%	11,66M	aa.aa	08:59:59
Shanghai Qiangsheng	4,17	4,23	4,14	-0,71%	10,43M	aa.aa	08:59:59
Fuyao Glass A	52,91	53,30	52,19	+0,84%	10,82M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	8,75	8,91	8,68	+0,46%	14,71M	aa.aa	08:59:59
Wuxi Taiji Industry	17,81	19,02	17,70	-8,24%	152,59M	aa.aa	08:59:59
Guangdong Hec Tech A	30,31	31,37	30,03	-4,35%	18,2M	aa.aa	08:59:59
Sichuan Chuantou Energy	16,56	16,59	16,24	+1,78%	38,85M	aa.aa	08:59:59
China Enterprise	2,35	2,43	2,30	-4,86%	102,01M	aa.aa	08:59:59
Qingdao Haier	20,16	20,39	20,10	+0,10%	26,68M	aa.aa	08:59:59
Ningbo Joyson Electronic	24,02	24,50	23,10	+6,19%	129,21M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	31,89	32,92	31,80	-1,82%	4,14M	aa.aa	08:59:59
Sanan Optoelectronics	11,59	12,13	11,59	-7,06%	127,87M	aa.aa	08:59:59
Wuchan Zhongda	4,74	4,78	4,70	-0,63%	29,59M	aa.aa	08:59:59
Caihong Display Devices	10,38	10,44	9,85	+9,38%	365,56M	aa.aa	08:59:59
Sumec	11,18	11,35	11,10	-0,97%	6,54M	aa.aa	08:59:59
Chengtun Mining	10,16	10,29	10,08	-2,59%	36,76M	aa.aa	08:59:59
Tianjin Port	4,21	4,23	4,18	-0,24%	14,03M	aa.aa	08:59:59
Neusoft	7,84	7,94	7,75	-0,76%	7,3M	aa.aa	08:59:59
CCCC Design Consulting	5,06	5,12	5,04	-0,78%	4,82M	aa.aa	08:59:59
Huadian Energy	4,960	5,040	4,900	-1,39%	49,23M	aa.aa	08:59:59
Pci-Suntek Tech	4,37	4,42	4,31	-0,46%	15,92M	aa.aa	08:59:59
Shanghai Xinmei A	11,01	11,21	10,87	-0,09%	17,97M	aa.aa	08:59:59
Chongqing Department Store	18,23	18,31	18,02	+0,50%	2,04M	aa.aa	08:59:59
COFCO Tunhe Sugar	14,00	14,88	13,85	-5,08%	59,74M	aa.aa	08:59:59
Liaoning Cheng Da	10,08	10,31	10,03	-1,85%	10,49M	aa.aa	08:59:59
HUAYU Auto	14,98	15,01	14,68	+1,90%	21,46M	aa.aa	08:59:59
Jiangzhong Pharm	22,42	22,45	22,08	+1,26%	3,91M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	17,89	18,09	17,73	-0,78%	6,03M	aa.aa	08:59:59
Xiamen ITG	5,76	5,85	5,65	-4,32%	50,54M	aa.aa	08:59:59
Avic Shenyang Aircraft	43,34	43,49	42,70	+0,72%	9,26M	aa.aa	08:59:59
Anhui Heli	14,93	15,20	14,85	-1,45%	6,6M	aa.aa	08:59:59
Top Choice Medical Investment	33,26	33,76	33,11	-0,66%	4,1M	aa.aa	08:59:59
China Marine Information Electronics	18,13	18,49	18,08	-1,25%	4,5M	aa.aa	08:59:59
AVIC Heavy Machinery	13,07	13,27	13,01	-0,98%	10,48M	aa.aa	08:59:59
Tibet Urban Dev	9,29	9,68	9,25	-4,33%	22,24M	aa.aa	08:59:59
Eastern Communications A	12,27	12,93	12,17	-4,96%	17,1M	aa.aa	08:59:59
Shandong Xinchao Energy	4,020	4,020	3,960	+0,25%	17,8M	aa.aa	08:59:59
Sichuan Swellfun	25,98	26,45	25,95	-0,88%	1,25M	aa.aa	08:59:59
GD Power Dev	5,400	5,420	5,230	+3,05%	173M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	110,26	111,57	109,15	-0,83%	3,55M	aa.aa	08:59:59
CMST Dev	4,53	4,58	4,48	-0,22%	13,65M	aa.aa	08:59:59
Huaxin Cement A	23,85	23,89	23,52	+0,42%	4,91M	aa.aa	08:59:59
ENN Ecological	18,74	18,80	18,35	+1,08%	5,92M	aa.aa	08:59:59
Maanshan Iron & Steel	2,390	2,460	2,370	-1,65%	55,21M	aa.aa	08:59:59
J Yuan Trust	2,33	2,34	2,31	0,00%	35,32M	aa.aa	08:59:59
Shanghai Tunnel	5,20	5,25	5,17	-0,57%	11,06M	aa.aa	08:59:59
Nyocor	5,72	5,79	5,66	-0,87%	26,39M	aa.aa	08:59:59
Shanghai Bailian A	7,67	7,78	7,61	-0,78%	8,03M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	18,32	18,80	18,02	-2,40%	6,7M	aa.aa	08:59:59
Sichuan Changhong Electric	6,420	6,570	6,420	-2,28%	30,59M	aa.aa	08:59:59
Shanghai Baosight Software A	18,01	18,24	17,78	-1,37%	14,25M	aa.aa	08:59:59
Shanghai Lingang A	8,48	8,54	8,40	-0,24%	5,85M	aa.aa	08:59:59
Wangfujing	9,59	9,78	9,52	-1,13%	9,71M	aa.aa	08:59:59
MengDian HuaNeng Power	4,740	4,790	4,610	+2,16%	108,29M	aa.aa	08:59:59
Tonghua Dongbao Pharm	7,73	7,78	7,69	0,00%	11,1M	aa.aa	08:59:59
Far East Smarter Energy	18,09	19,94	17,95	-8,77%	153,76M	aa.aa	08:59:59
Sinopec Oilfield	2,090	2,120	2,070	-0,95%	85,35M	aa.aa	08:59:59
Jonjee Hi-tech	17,13	17,20	16,95	-0,12%	6,08M	aa.aa	08:59:59
MeiHua Holdings	7,29	7,36	7,24	-0,95%	15,18M	aa.aa	08:59:59
Dongfang Electric A	22,71	23,60	22,55	-3,36%	28,3M	aa.aa	08:59:59
CETC Energy Joint Stock	11,43	11,88	11,30	-3,95%	10,47M	aa.aa	08:59:59
China Aerospace	13,84	14,37	13,71	-3,28%	62,4M	aa.aa	08:59:59
Ningbo Shanshan	11,19	11,45	11,15	-3,03%	31M	aa.aa	08:59:59
Hongfa Tech	33,62	33,79	32,50	+0,69%	10,95M	aa.aa	08:59:59
SDIC Power	15,33	15,38	14,81	+3,16%	51,79M	aa.aa	08:59:59
Inner Mongolia Yili	27,03	27,05	26,70	+0,48%	41,59M	aa.aa	08:59:59
AECC Aviation Power	38,68	39,43	38,24	+1,02%	27,56M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	27,34	28,22	27,34	-3,12%	13,5M	aa.aa	08:59:59
China Yangtze Power	28,55	28,60	28,31	+0,67%	108,01M	aa.aa	08:59:59
Zhuzhou Smelter	22,31	23,14	22,06	-5,51%	24,72M	aa.aa	08:59:59
Inner Mongolia First Machinery	12,68	13,13	12,56	-2,24%	42,23M	aa.aa	08:59:59
Sinoma Engineering	7,66	7,70	7,52	-0,26%	18,36M	aa.aa	08:59:59
Jointown Pharm	4,93	4,93	4,84	+1,86%	31M	aa.aa	08:59:59
Tangshan Port	4,520	4,520	4,370	+2,96%	56,96M	aa.aa	08:59:59
Huaibei Mining Holdings	16,33	16,43	16,09	-0,97%	18,36M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	38,07	39,80	37,79	-5,49%	42,98M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	11,68	11,83	11,61	-1,02%	7,89M	aa.aa	08:59:59
China Merchants Securities	16,92	17,44	16,91	-2,98%	39,96M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,72	17,75	17,29	+0,40%	10,69M	aa.aa	08:59:59
Chongqing Iron Steel	1,190	1,210	1,180	-0,83%	83,1M	aa.aa	08:59:59
Daqin Railway	4,65	4,67	4,62	-0,21%	73,59M	aa.aa	08:59:59
Bank of Nanjing	11,90	12,11	11,86	-0,42%	69,26M	aa.aa	08:59:59
Xian LONGi Silicon Materials	10,81	11,21	10,75	-2,08%	86,09M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,43	3,43	3,38	+0,88%	46,44M	aa.aa	08:59:59
Sailun Jinyu	13,21	13,56	13,16	-2,58%	32,26M	aa.aa	08:59:59
Ningbo Boway Alloy Material	19,18	19,85	18,98	-3,38%	10,31M	aa.aa	08:59:59
Chongqing Water	3,97	3,99	3,95	-0,25%	4,86M	aa.aa	08:59:59
China South Media	9,94	10,21	9,89	-2,36%	11,61M	aa.aa	08:59:59
Pacific Securities	3,43	3,52	3,41	-2,56%	96,91M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	90,00	92,25	89,58	-2,49%	10,09M	aa.aa	08:59:59
Beijing Haohua Energy Resource	12,89	13,14	12,54	-1,30%	15,6M	aa.aa	08:59:59
China First Heavy Industries	2,870	2,940	2,850	-1,71%	42,87M	aa.aa	08:59:59
Air China A	5,76	5,82	5,70	-0,86%	82,18M	aa.aa	08:59:59
China National Chemical	7,13	7,20	7,10	-1,25%	38,24M	aa.aa	08:59:59
China Hainan Rubber	5,99	6,61	5,98	-7,56%	137,2M	aa.aa	08:59:59
Beijing Sifang Automation	35,90	37,99	35,55	-6,49%	15,66M	aa.aa	08:59:59
Shenzhen Gas	6,24	6,25	6,19	+0,81%	12,88M	aa.aa	08:59:59
Jiangsu Linyang Energy	5,85	5,94	5,80	-0,51%	13,22M	aa.aa	08:59:59
Shaanxi Coal Industry	25,85	26,00	25,25	+0,08%	30,89M	aa.aa	08:59:59
Universal Scientific Industrial	23,67	25,53	23,39	-6,99%	32,93M	aa.aa	08:59:59
Industrial Bank	17,77	17,96	17,72	-0,62%	62,77M	aa.aa	08:59:59
Bank of Beijing	5,45	5,53	5,43	-0,73%	143,89M	aa.aa	08:59:59
China XD Electric	11,48	11,72	11,37	-2,30%	47,06M	aa.aa	08:59:59
China Railway Construction	5,93	5,99	5,92	-0,84%	23,22M	aa.aa	08:59:59
Sichuan Em Tech	50,80	55,16	50,80	-9,99%	71,19M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,46	4,49	4,41	-0,22%	41,45M	aa.aa	08:59:59
TongKun Group	23,28	23,54	22,85	+0,09%	19,66M	aa.aa	08:59:59
Guangzhou Automobile A	5,09	5,09	5,09	0,00%	0	aa.aa	14/09
Camel Group	7,24	7,29	7,20	-0,82%	6,76M	aa.aa	08:59:59
360 Security Technology	8,95	9,15	8,76	0,00%	99,26M	aa.aa	08:59:59
New China Life Insurance	55,90	57,45	55,86	-2,92%	13,07M	aa.aa	08:59:59
Agricultural Bank China A	6,86	6,98	6,84	-0,15%	317,32M	aa.aa	08:59:59
Ping An Insurance	52,40	53,40	52,19	-1,60%	71,19M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,59	7,62	7,52	+0,40%	216M	aa.aa	08:59:59
Guangshen Railway	3,06	3,08	3,04	0,00%	46,61M	aa.aa	08:59:59
XiAn Shaangu Power	8,62	8,84	8,45	-2,27%	10,46M	aa.aa	08:59:59
Industrial Securities	5,74	5,86	5,71	-2,21%	60,05M	aa.aa	08:59:59
China Railway A	4,22	4,25	4,20	-0,71%	55,83M	aa.aa	08:59:59
ICBC	8,15	8,25	8,11	+0,25%	299,12M	aa.aa	08:59:59
Shanghai DZH	8,19	8,54	8,13	-3,87%	26,28M	aa.aa	08:59:59
Soochow Securities	8,08	8,18	8,05	-1,10%	30,33M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	14,63	16,00	14,63	-9,97%	57,59M	aa.aa	08:59:59
Shanghai Pharm	15,89	16,11	15,83	-0,81%	8,84M	aa.aa	08:59:59
CITIC Heavy Industries	4,54	4,61	4,48	-1,30%	22,99M	aa.aa	08:59:59
Aluminum Corp of China	8,68	8,81	8,62	-2,25%	146,82M	aa.aa	08:59:59
China Pacific Insurance	30,50	31,22	30,36	-1,23%	36,12M	aa.aa	08:59:59
Metallurgical Corporation of China	2,460	2,500	2,450	-1,20%	67,33M	aa.aa	08:59:59
China Life Insurance A	36,77	37,71	36,75	-1,76%	18,13M	aa.aa	08:59:59
Great Wall Motor A	13,79	13,90	13,72	-0,86%	11,18M	aa.aa	08:59:59
Zhuzhou Kibing	5,34	5,62	5,31	-2,02%	66,72M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8,79	8,86	8,60	-0,45%	20,45M	aa.aa	08:59:59
China State Construction	4,22	4,27	4,20	-0,94%	177,37M	aa.aa	08:59:59
Power Construction Corp of China	4,52	4,54	4,50	-0,44%	53,85M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	16,03	16,26	15,80	-0,68%	15,99M	aa.aa	08:59:59
Huatai Securities	17,84	18,20	17,79	-1,76%	43,71M	aa.aa	08:59:59
Shanxi LuAn Energy	15,19	15,29	14,93	-1,04%	17,54M	aa.aa	08:59:59
ZCZL Industrial Tech	13,09	13,50	13,05	-2,31%	20,63M	aa.aa	08:59:59
Shanghai Electric	6,44	6,58	6,41	-1,83%	46,43M	aa.aa	08:59:59
CRRC A	6,12	6,13	5,96	+2,51%	193,2M	aa.aa	08:59:59
Chongqing Qianli Tech	8,43	8,60	8,26	+1,81%	53,42M	aa.aa	08:59:59
Everbright Securities	13,58	13,78	13,56	-1,38%	11,6M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	69,22	71,09	68,80	-2,11%	2,99M	aa.aa	08:59:59
China Communications Construction	5,76	5,81	5,73	-0,69%	16,51M	aa.aa	08:59:59
Anhui Xinhua Media	5,22	5,55	5,14	-5,61%	38,05M	aa.aa	08:59:59
China Oilfield A	12,17	12,21	12,00	+0,41%	9,76M	aa.aa	08:59:59
China Everbright Bank	2,99	3,01	2,98	-0,33%	130,28M	aa.aa	08:59:59
PetroChina A	11,19	11,22	10,83	+2,19%	163,1M	aa.aa	08:59:59
Cosco Shipping Dev	2,420	2,430	2,390	0,00%	55,98M	aa.aa	08:59:59
Liaoning Port	1,440	1,460	1,430	-0,69%	95,22M	aa.aa	08:59:59
Founder Securities	6,62	6,74	6,59	-1,78%	32,78M	aa.aa	08:59:59
China Merchants Energy Shipping	20,65	21,18	20,44	-1,34%	88,83M	aa.aa	08:59:59
Zhejiang Chint Electrics	24,45	24,96	24,40	-1,81%	10,41M	aa.aa	08:59:59
China International Travel	50,79	51,49	50,52	-1,30%	12,17M	aa.aa	08:59:59
China Coal Energy	14,18	14,20	13,75	+1,21%	40,62M	aa.aa	08:59:59
Zijin Mining A	29,42	29,69	29,05	-1,97%	166,5M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	8,16	8,27	8,11	-1,21%	10,47M	aa.aa	08:59:59
China Construction Bank Co	11,00	11,13	10,95	+0,18%	98,75M	aa.aa	08:59:59
Jinduicheng Molybdenum	19,13	19,53	18,93	-2,89%	22,92M	aa.aa	08:59:59
China Auto Engineering	12,98	13,11	12,82	-0,46%	4,84M	aa.aa	08:59:59
BBMG A	1,38	1,40	1,37	-1,43%	41,73M	aa.aa	08:59:59
China Citic Bank A	9,07	9,10	8,95	+0,67%	70,97M	aa.aa	08:59:59
China Coal Xinji Energy	11,45	11,53	10,86	+2,69%	47,87M	aa.aa	08:59:59
COSCO Shipping	16,46	16,58	16,19	+0,98%	73,25M	aa.aa	08:59:59
Yonghui Superstores	2,96	3,01	2,95	-1,33%	73,01M	aa.aa	08:59:59
Datang International Power A	5,320	5,360	5,270	-0,75%	124,12M	aa.aa	08:59:59
People.Cn	16,31	16,86	16,31	-2,97%	13,64M	aa.aa	08:59:59
China Wafer Level CSP	27,90	29,47	27,78	-5,46%	26,92M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,160	2,230	2,150	-2,70%	116,62M	aa.aa	08:59:59
Foshan Haitian Food	32,93	33,96	32,93	-2,95%	16,45M	aa.aa	08:59:59
Yingliu Electr	36,56	39,16	36,21	-6,14%	23,36M	aa.aa	08:59:59
Neway Valve Suzhou	42,80	43,19	42,10	+0,71%	3,94M	aa.aa	08:59:59
Loncin Motor	14,52	14,68	14,15	-0,21%	20,05M	aa.aa	08:59:59
CMOC	16,83	16,95	16,61	-1,46%	114,71M	aa.aa	08:59:59
China Resources D-C Pharm	15,98	16,18	15,91	-0,44%	4,51M	aa.aa	08:59:59
Xiamen C&D	8,46	8,50	8,34	+0,36%	14,89M	aa.aa	08:59:59
Guanghui Energy	6,80	6,89	6,70	-0,29%	104,34M	aa.aa	08:59:59
Zhengzhou Yutong Bus	26,22	26,40	25,75	+0,81%	21,89M	aa.aa	08:59:59
Wintime Energy	1,430	1,480	1,420	-2,72%	413,02M	aa.aa	08:59:59
Chinese Universe Publish	7,36	7,64	7,31	-1,60%	13,29M	aa.aa	08:59:59
Shanghai Feilo Acoustics	5,07	5,29	5,02	-2,87%	20,76M	aa.aa	08:59:59
Xinyu Iron & Steel	2,62	2,63	2,60	-0,38%	25,02M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	16,42	16,53	16,14	+1,11%	19,87M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	35,41	36,05	35,01	-0,42%	9,99M	aa.aa	08:59:59
Jiangsu Pacific Quartz	44,35	47,87	44,04	-7,97%	13,96M	aa.aa	08:59:59
Dawning Information Industry	80,02	82,49	80,00	-2,62%	22,16M	aa.aa	08:59:59
Pengxin Mining	6,51	6,67	6,46	-4,12%	33,96M	aa.aa	08:59:59
Beijing Wandong Medical Technology	10,45	10,66	10,35	-0,67%	3,76M	aa.aa	08:59:59
Hengli Petrochemical	16,42	16,65	16,03	+1,67%	29,45M	aa.aa	08:59:59
Anhui Jianghuai Auto	25,22	25,22	22,99	+9,99%	179,49M	aa.aa	08:59:59
Inmyshow Digital Technology	4,46	4,59	4,40	-1,76%	27,09M	aa.aa	08:59:59
Arcplus Group	15,95	16,35	15,52	-2,45%	17,79M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	28,28	28,88	28,21	-1,22%	10,84M	aa.aa	08:59:59
CETC Digital Technology	13,50	13,91	13,33	-2,60%	8M	aa.aa	08:59:59
Avic Aviation Hi Tech	17,68	17,94	17,61	-1,12%	9,19M	aa.aa	08:59:59
Harbin Hatou Invest	5,63	5,70	5,58	-1,23%	31,83M	aa.aa	08:59:59
CECEP Wind-Power	3,250	3,270	3,230	0,00%	57,29M	aa.aa	08:59:59
Shanghai Beite Tech	45,97	47,13	45,50	-2,48%	5,71M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,45	18,64	18,31	-0,54%	2,76M	aa.aa	08:59:59
HMT Xiamen Tech Materials	73,95	79,91	72,03	-7,47%	12,65M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	26,64	27,14	26,48	-1,04%	5,75M	aa.aa	08:59:59
Hangzhou First PV Material	13,70	14,06	13,59	-1,44%	17,1M	aa.aa	08:59:59
Hainan Mining	8,81	8,99	8,68	-1,45%	10,54M	aa.aa	08:59:59
Accelink Tech A	163,80	180,25	163,79	-10,00%	37,58M	aa.aa	09:44:59
Advanced A	16,12	16,86	15,98	-4,39%	17,41M	aa.aa	09:44:59
Aerospace H Tech A	13,87	14,19	13,72	-1,35%	11,09M	aa.aa	09:44:59
Wenergy A	7,17	7,23	7,12	+0,28%	19,4M	aa.aa	09:44:59
Andon Health A	59,18	62,10	58,56	-4,05%	11,08M	aa.aa	09:44:59
Angang Steel A	1,97	2,00	1,96	-1,01%	30,98M	aa.aa	09:44:59
Gujing Distill A	87,90	91,06	87,50	-4,10%	2,96M	aa.aa	09:44:59
Honglu Steel Con A	18,26	18,59	17,83	0,00%	14,95M	aa.aa	09:44:59
Jiangnan Chemica A	4,86	5,01	4,82	-2,61%	27M	aa.aa	09:44:59
Jinhe Industrial A	21,06	21,69	20,92	-2,32%	4,08M	aa.aa	09:44:59
Anhui Zhongding A	18,55	19,29	18,34	-4,28%	25,31M	aa.aa	09:44:59
Apeloa A	26,81	27,00	24,96	+5,97%	22,18M	aa.aa	09:44:59
Aecc Aero Engine Control	18,82	19,25	18,73	+0,05%	10,92M	aa.aa	09:44:59
Avic Aircraft A	22,92	23,05	22,02	+3,71%	42,18M	aa.aa	09:44:59
China Merchants Property Operation Service	9,06	9,10	8,82	+2,14%	10,93M	aa.aa	09:44:59
Bank Of Ningbo A	34,55	35,24	34,50	-1,03%	22,59M	aa.aa	09:44:59
Beibuwan Port A	9,15	9,19	8,88	+0,44%	46,39M	aa.aa	09:44:59
Beijing Bdstar A	28,45	29,26	28,40	-2,30%	13,59M	aa.aa	09:44:59
Dabeinong Tech A	3,06	3,10	3,02	-0,97%	52,6M	aa.aa	09:44:59
New Material A	15,85	15,94	15,54	-0,38%	19,17M	aa.aa	09:44:59
Orient Landscape A	2,28	2,29	2,23	+0,88%	79,79M	aa.aa	09:44:59
Oriental Yuhong A	10,12	10,46	10,07	-2,69%	33,53M	aa.aa	09:44:59
NAURA Technology	633,93	655,60	625,13	-2,93%	5,96M	aa.aa	09:44:59
Shiji Info Tech A	7,29	7,46	7,22	-2,28%	14,85M	aa.aa	09:44:59
Shougang A	3,38	3,41	3,35	-1,17%	20,57M	aa.aa	09:44:59
Yanjing Brewery A	10,85	11,02	10,73	+0,65%	18,44M	aa.aa	09:44:59
Zhongk Sanhuan A	10,93	11,38	10,85	-3,95%	22,26M	aa.aa	09:44:59
Bengang Steel A	2,20	2,23	2,18	-0,45%	13,34M	aa.aa	09:44:59
Better Life A	3,35	3,45	3,33	-2,62%	59,18M	aa.aa	09:44:59
Visionox Technology	6,70	6,97	6,65	-2,47%	10M	aa.aa	09:44:59
Boe Technology A	5,80	6,09	5,76	-0,85%	1,4B	aa.aa	09:44:59
Bohai Leasing A	4,06	4,10	3,97	-1,22%	57,61M	aa.aa	09:44:59
BYD A	83,35	84,28	83,18	-1,17%	18,24M	aa.aa	09:44:59
Castech Inc A	61,72	67,88	61,36	-9,33%	24,57M	aa.aa	09:44:59
Changchun High A	70,50	71,50	70,08	-0,49%	3,12M	aa.aa	09:44:59
Changjiang Sec A	7,92	8,26	7,90	-4,35%	90,58M	aa.aa	09:44:59
Cd Hi-Tech Dev A	54,75	57,95	54,28	-5,24%	8,5M	aa.aa	09:44:59
Xingrong Invest A	6,99	7,06	6,96	-0,85%	12,42M	aa.aa	09:44:59
Hunan Silver	8,530	8,850	8,450	-6,16%	115,1M	aa.aa	09:44:59
Hunan Gold Corp	22,67	23,14	22,45	-4,31%	41,22M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	33,27	34,25	32,87	-2,83%	22,43M	aa.aa	09:44:59
Cn Camc Engine A	8,51	8,78	8,49	-4,06%	21,58M	aa.aa	09:44:59
Great Wall Com A	14,16	14,90	14,12	-4,32%	111,68M	aa.aa	09:44:59
Intl Container A	8,57	8,68	8,50	-1,04%	19,18M	aa.aa	09:44:59
Guanlu A	52,29	53,20	51,29	-2,99%	20,28M	aa.aa	09:44:59
National Accord A	19,46	19,74	19,35	-0,21%	2,05M	aa.aa	09:44:59
Cr Sanjiu A	23,49	23,58	23,36	+0,43%	5,55M	aa.aa	09:44:59
Surekam A	7,26	7,33	7,15	-0,41%	11,01M	aa.aa	09:44:59
Tungsten A	53,25	57,00	53,00	-6,87%	46,93M	aa.aa	09:44:59
China Vanke A	3,71	3,87	3,65	-1,33%	447,63M	aa.aa	09:44:59
Zhenhua Tech A	39,13	40,73	38,80	-4,33%	12,61M	aa.aa	09:44:59
Addsino	14,06	14,88	13,98	-3,43%	81,79M	aa.aa	09:44:59
Changan Auto A	7,05	7,13	7,01	+0,28%	46,15M	aa.aa	09:44:59
Zongshen Power A	15,85	15,91	15,26	+1,34%	39,68M	aa.aa	09:44:59
Zy Tungsten A	21,36	22,47	21,27	-5,07%	15,38M	aa.aa	09:44:59
Citic Helicop A	12,74	12,94	12,60	-1,16%	5,42M	aa.aa	09:44:59
Sinotruk Jinan Truck	19,92	20,04	19,58	+0,10%	7,69M	aa.aa	09:44:59
Tinergy Chemical	4,64	4,82	4,59	-3,93%	86,02M	aa.aa	09:44:59
Bbca A	5,09	5,27	5,02	-3,23%	35,06M	aa.aa	09:44:59
Grandjoy Holdings	2,27	2,30	2,23	-0,44%	46,17M	aa.aa	09:44:59
Hua Ying Tech	3,390	3,670	3,360	-2,87%	83,23M	aa.aa	09:44:59
Dajin Heavy Ind A	41,38	41,70	38,00	+4,05%	80,96M	aa.aa	09:44:59
CITIC Pacific Special Steel	12,79	12,98	12,77	-1,01%	8,23M	aa.aa	09:44:59
Dhc Software A	6,46	6,57	6,43	-1,52%	18,55M	aa.aa	09:44:59
Techo Telecom A	9,77	9,96	9,59	-2,20%	24,19M	aa.aa	09:44:59
Dfd Chemical A	29,75	30,98	29,57	-3,78%	50,51M	aa.aa	09:44:59
Dongfang Elect A	10,27	10,44	10,20	-1,25%	8,25M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	36,29	37,38	36,03	-2,39%	10,95M	aa.aa	09:44:59
Eternal Asia A	4,08	4,20	4,03	-2,86%	46,95M	aa.aa	09:44:59
Hangjin Technology	11,31	11,96	11,24	-4,64%	15,28M	aa.aa	09:44:59
Faw Car A	5,84	5,92	5,81	-0,34%	10,27M	aa.aa	09:44:59
Focus Tech A	24,14	25,35	24,13	-2,50%	9,38M	aa.aa	09:44:59
Fspg Hi-Tech A	11,16	11,62	11,16	-3,79%	20,1M	aa.aa	09:44:59
Newland A	19,19	19,65	19,03	-1,74%	9,31M	aa.aa	09:44:59
Fj Sunner Deve A	15,80	15,82	15,54	+0,64%	6,25M	aa.aa	09:44:59
Gansu Jingyuan A	2,440	2,460	2,420	-1,21%	48,55M	aa.aa	09:44:59
Cetc Potevio Science Tech	15,26	15,72	15,17	-2,74%	12,09M	aa.aa	09:44:59
Gepic Energy Development A	7,09	7,11	7,00	+0,57%	12,16M	aa.aa	09:44:59
Gf Securities A	19,81	20,36	19,80	-2,75%	41,43M	aa.aa	09:44:59
Glodon Software A	8,31	8,43	8,27	-1,07%	17,89M	aa.aa	09:44:59
Goertek A	23,15	24,30	22,98	-3,30%	73,75M	aa.aa	09:44:59
Goldenmax International Tech A	79,30	82,72	77,14	-1,95%	45,56M	aa.aa	09:44:59
Greatoo A	5,560	5,690	5,200	+3,93%	182,54M	aa.aa	09:44:59
Gree Electric A	38,40	38,68	38,21	-0,26%	24,14M	aa.aa	09:44:59
Gd Advertising A	6,26	6,45	6,22	-3,10%	44,32M	aa.aa	09:44:59
Alpha Animation A	8,55	8,92	8,51	-2,06%	38,45M	aa.aa	09:44:59
Dongfang Precisn A	14,71	14,84	14,28	+1,87%	32,27M	aa.aa	09:44:59
Guangdong Elec A	4,93	4,97	4,88	-0,40%	29,16M	aa.aa	09:44:59
Fenghua Adv A	50,42	55,51	50,42	-10,00%	92,5M	aa.aa	09:44:59
Golden Dragon A	9,75	10,00	9,69	-2,30%	33,15M	aa.aa	09:44:59
Haid Group A	41,38	41,55	40,42	+0,68%	11,79M	aa.aa	09:44:59
Guangdong Hongda Blasting A	27,06	28,20	26,85	-4,25%	6,92M	aa.aa	09:44:59
Guosheng Financial Holding	11,03	11,19	10,93	-3,92%	19,61M	aa.aa	09:44:59
Gd Hydropower A	3,00	3,03	2,98	-0,66%	13,67M	aa.aa	09:44:59
Gd Express Dev A	12,38	12,51	12,35	-0,96%	4,68M	aa.aa	09:44:59
Shenzhen Chengxin Lithium	24,44	25,52	24,20	-4,87%	22,71M	aa.aa	09:44:59
Guangdong Xinbao A	11,98	12,38	11,87	+1,78%	21,41M	aa.aa	09:44:59
Zhongsheng Pharm A	23,11	23,60	22,78	-1,03%	15,52M	aa.aa	09:44:59
Guitang A	18,45	19,02	18,31	-3,15%	14,61M	aa.aa	09:44:59
Liugong A	7,43	7,49	7,38	-0,93%	14,77M	aa.aa	09:44:59
Gz Friendship A	7,13	7,27	7,09	-1,79%	20,7M	aa.aa	09:44:59
Haige Communicat A	10,00	10,29	9,91	-3,01%	57,31M	aa.aa	09:44:59
Tinci Materials A	30,47	31,75	30,34	-4,06%	35,07M	aa.aa	09:44:59
Zhujiang Brewery A	8,29	8,33	8,11	+1,72%	5,28M	aa.aa	09:44:59
Space Appliance A	68,56	71,34	67,51	-3,91%	8,23M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	3,95	3,97	3,89	+1,28%	32,94M	aa.aa	09:44:59
Guoyuan Sec A	7,18	7,32	7,14	-1,51%	18,5M	aa.aa	09:44:59
Hainan Haide A	5,82	5,95	5,77	-1,36%	15,6M	aa.aa	09:44:59
Strait Shipping A	6,34	6,57	6,34	-6,21%	43,24M	aa.aa	09:44:59
Binjiang Re A	8,60	8,67	8,15	+3,37%	49,51M	aa.aa	09:44:59
Xizi Clean Energy Equipment Manufacturing	16,70	17,44	16,30	-4,08%	13,45M	aa.aa	09:44:59
Great Star Ind A	26,96	27,65	26,78	-1,17%	8,07M	aa.aa	09:44:59
Hz Hangyang A	24,12	24,90	23,80	-3,13%	10,02M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	32,16	32,64	31,99	-1,44%	38,46M	aa.aa	09:44:59
Robam Appliances A	16,55	16,70	16,31	-0,18%	6,71M	aa.aa	09:44:59
Zhongheng Elec A	32,61	34,99	32,28	-6,62%	20,71M	aa.aa	09:44:59
Han'S Laser Tech A	82,00	88,56	81,60	-7,96%	44,78M	aa.aa	09:44:59
Harbin Boshi Automation A	11,12	11,37	11,08	-1,77%	5,71M	aa.aa	09:44:59
HBIS	1,990	2,020	1,980	-1,00%	57,27M	aa.aa	09:44:59
Focus Media Information Technology	4,68	4,74	4,66	+0,43%	118,27M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	15,39	15,96	15,34	-2,78%	4,94M	aa.aa	09:44:59
LianChuang Electronic Technology	5,97	6,17	5,88	-3,08%	23,31M	aa.aa	09:44:59
LB	14,75	15,00	14,68	-1,67%	9,68M	aa.aa	09:44:59
Feilong Auto Components	46,50	50,60	46,30	-8,23%	35,71M	aa.aa	09:44:59
Shen Huo A	25,15	25,44	25,00	-2,22%	32,82M	aa.aa	09:44:59
Shuanghui Dev A	23,57	23,78	23,13	+1,68%	15,98M	aa.aa	09:44:59
Dmegc Magnetics A	19,37	20,10	19,28	-3,34%	18,39M	aa.aa	09:44:59
Hengyi Petrochem A	17,26	17,49	16,78	+0,12%	67,43M	aa.aa	09:44:59
Hisense Kelon A	26,50	26,85	26,20	+0,53%	5,94M	aa.aa	09:44:59
Huadong Med A	27,02	27,17	26,60	+3,68%	27,91M	aa.aa	09:44:59
HGTECH	92,61	102,30	92,61	-10,00%	59,63M	aa.aa	09:44:59
Hualan Biolog A	13,19	13,25	13,03	+0,61%	8,79M	aa.aa	09:44:59
Zotye Automobile	2,240	2,240	1,970	+9,80%	483,36M	aa.aa	09:44:59
ADAMA	5,38	5,46	5,31	-1,47%	5,09M	aa.aa	09:44:59
YONFER Agricultural Tech	13,60	13,75	13,46	-0,80%	7,02M	aa.aa	09:44:59
Yihua Chem A	11,540	11,840	11,420	-2,12%	12,97M	aa.aa	09:44:59
North Industries Red Arrow	14,46	14,79	14,33	-2,23%	28,81M	aa.aa	09:44:59
Nanling Ind A	8,96	9,06	8,82	-0,78%	3,86M	aa.aa	09:44:59
Valin Steel A	3,40	3,45	3,37	-1,45%	55,96M	aa.aa	09:44:59
Huolinhe Coal A	27,74	27,88	27,43	-0,29%	11,71M	aa.aa	09:44:59
Hytera Communica A	8,46	8,83	8,35	+5,35%	91,57M	aa.aa	09:44:59
Iflytek A	37,25	38,44	37,25	-2,79%	20,62M	aa.aa	09:44:59
Yuanxing Energy A	5,490	5,550	5,420	-0,90%	35,32M	aa.aa	09:44:59
Aucksun A	16,24	17,50	16,10	-3,10%	69,68M	aa.aa	09:44:59
Gotion High tech	26,07	26,60	25,80	-2,58%	21,96M	aa.aa	09:44:59
Jiangsu Guotai A	7,49	7,61	7,42	-0,27%	9,43M	aa.aa	09:44:59
Nhwa Pharma A	21,55	21,76	21,15	+1,84%	7,5M	aa.aa	09:44:59
Jiangsu Shagang A	3,46	3,48	3,42	-0,29%	15,92M	aa.aa	09:44:59
Wujiang Silk A	13,23	13,43	13,15	-0,97%	15,2M	aa.aa	09:44:59
Yanghe Brewery A	37,01	37,53	36,95	-1,23%	4,1M	aa.aa	09:44:59
Yoke Technology A	124,70	132,00	124,18	-5,97%	13,23M	aa.aa	09:44:59
Yuyue Medical A	26,33	26,61	26,26	-0,19%	6,27M	aa.aa	09:44:59
Ganfeng Lithium A	41,90	43,21	41,67	-4,08%	28,92M	aa.aa	09:44:59
Jx Sp Elec Motor A	8,08	8,29	8,01	-2,53%	29,45M	aa.aa	09:44:59
Guocheng Mining	23,91	24,72	23,76	-4,13%	11,63M	aa.aa	09:44:59
Aodong A	17,20	17,49	17,10	-1,60%	7,89M	aa.aa	09:44:59
SPIC Green Energy	4,56	4,63	4,50	-1,30%	31,08M	aa.aa	09:44:59
CNPC Capital	6,54	6,68	6,53	-1,95%	48,19M	aa.aa	09:44:59
Zangge Holding	69,90	70,93	69,76	-2,18%	7,78M	aa.aa	09:44:59
Jiugui Liquor A	36,02	36,98	36,01	-1,75%	3,51M	aa.aa	09:44:59
Jizhong Energy A	4,38	4,41	4,30	-0,90%	31,3M	aa.aa	09:44:59
HCIG Energy Investment	7,05	7,12	6,99	-0,42%	11,6M	aa.aa	09:44:59
Lingyi iTech Guangdong	12,01	12,25	11,80	-1,80%	72,58M	aa.aa	09:44:59
Leo Group A	4,20	4,33	4,16	-2,55%	169,74M	aa.aa	09:44:59
Livzon Pharm A	30,34	30,34	29,03	+10,01%	27,94M	aa.aa	09:44:59
Shandong Hongchuang Aluminum Industry Holding	15,77	16,00	15,67	-2,11%	19,24M	aa.aa	09:44:59
Sinomach Precision Industry	61,48	65,50	60,59	-3,79%	16,56M	aa.aa	09:44:59
Luxi A	11,32	11,59	11,25	-2,16%	17,21M	aa.aa	09:44:59
Youngy Co	56,09	58,16	55,70	-4,53%	8,58M	aa.aa	09:44:59
Luxshare Precision A	49,92	52,17	49,30	-4,00%	92,86M	aa.aa	09:44:59
Lao Jiao A	69,96	70,95	69,70	-0,98%	5,68M	aa.aa	09:44:59
S.F. Holding Co	30,44	30,70	30,30	-0,33%	11,04M	aa.aa	09:44:59
Winnovation Culturaltainment Dev	3,04	3,12	3,03	-2,88%	178,26M	aa.aa	09:44:59
Midea Group A	82,00	82,97	81,27	-0,79%	25,66M	aa.aa	09:44:59
Muyuan Foodstuff A	41,71	41,95	40,24	+3,04%	46,57M	aa.aa	09:44:59
North Copper Shanxi	13,050	13,540	13,050	-6,52%	74,89M	aa.aa	09:44:59
Baowu Magnesium Tech	10,97	11,43	10,88	-3,69%	10,28M	aa.aa	09:44:59
TongFu Microelectronics	58,90	61,36	58,03	-3,47%	53,09M	aa.aa	09:44:59
Jianghai Capacitor A	52,16	57,96	52,16	-10,01%	39,11M	aa.aa	09:44:59
Seewayai	5,89	5,96	5,82	-1,01%	22,82M	aa.aa	09:44:59
New Hope Liuhe A	6,82	6,90	6,72	-1,45%	37,15M	aa.aa	09:44:59
Ningbo Huaxiang A	17,86	18,50	17,78	-2,72%	11,27M	aa.aa	09:44:59
YUNDA Holding	6,77	6,83	6,71	-0,88%	24,05M	aa.aa	09:44:59
Orient Tanta A	55,52	58,73	54,60	-5,13%	17,81M	aa.aa	09:44:59
Norinco A	9,58	9,82	9,51	-2,74%	14,46M	aa.aa	09:44:59
Northeast Sec A	7,50	7,65	7,48	-1,83%	11,99M	aa.aa	09:44:59
Org Packaging A	4,24	4,33	4,21	-1,85%	22,9M	aa.aa	09:44:59
Oriental Energy A	5,59	5,73	5,54	-2,10%	14,2M	aa.aa	09:44:59
Pgvt A	2,770	2,830	2,740	-2,12%	66,52M	aa.aa	09:44:59
Ping An Bank A	11,30	11,41	11,27	0,00%	71,53M	aa.aa	09:44:59
Chacha Food	18,44	18,50	18,27	+1,32%	6,74M	aa.aa	09:44:59
East Steel Tower A	13,82	14,81	13,69	-6,56%	33,89M	aa.aa	09:44:59
Hanhe Cable A	6,10	6,26	6,02	-3,17%	43,92M	aa.aa	09:44:59
Qinghai Saltlake A	23,13	23,59	22,92	-2,41%	49,98M	aa.aa	09:44:59
JA Solar Technology	6,56	6,80	6,50	-2,09%	27,54M	aa.aa	09:44:59
Rongsheng A	13,69	13,85	12,98	+4,42%	62,49M	aa.aa	09:44:59
Jiangsu Guoxin	7,25	7,27	7,20	+0,14%	8,59M	aa.aa	09:44:59
Sealand Securiti A	3,55	3,61	3,53	-1,66%	32,65M	aa.aa	09:44:59
Shaanxi Trust A	2,88	2,89	2,84	0,00%	29,9M	aa.aa	09:44:59
Dong-E E-Jiao A	45,28	45,38	45,05	+0,29%	3,65M	aa.aa	09:44:59
Sun Paper A	13,54	13,73	13,42	0,00%	14,65M	aa.aa	09:44:59
Himile Mechanicl A	38,24	39,04	37,91	-1,80%	3,76M	aa.aa	09:44:59
Humon Smelting A	12,24	12,63	12,18	-4,67%	24,05M	aa.aa	09:44:59
Shanghai Bairun A	19,41	19,89	19,20	+0,83%	20,64M	aa.aa	09:44:59
Shanghai Hanbell A	24,66	27,45	24,66	-10,00%	15,92M	aa.aa	09:44:59
Shanghai 2345 Network Holding	5,88	6,03	5,82	-2,16%	67,81M	aa.aa	09:44:59
Liangxin Electri A	8,40	8,65	8,38	-2,44%	13,68M	aa.aa	09:44:59
Raas Blood A	5,08	5,10	5,01	+1,20%	64,38M	aa.aa	09:44:59
Shantui Constr A	8,92	9,09	8,86	-1,33%	12,07M	aa.aa	09:44:59
Meijin Energy A	3,44	3,50	3,41	-2,27%	49,31M	aa.aa	09:44:59
Shanxi Security A	5,09	5,15	5,03	-0,97%	17,85M	aa.aa	09:44:59
Taigang A	3,30	3,36	3,29	-1,20%	32,67M	aa.aa	09:44:59
Xishan Coal A	6,48	6,50	6,38	-0,77%	43,69M	aa.aa	09:44:59
Shengda Mining A	30,06	31,35	29,80	-6,41%	28,03M	aa.aa	09:44:59
Shenyang Mach A	5,12	5,25	5,07	-2,10%	17,04M	aa.aa	09:44:59
Shenzhen Agric A	5,87	5,98	5,82	-1,34%	12,4M	aa.aa	09:44:59
Sz Airport A	6,56	6,58	6,46	+0,92%	14,15M	aa.aa	09:44:59
Shenzhen Aisidi A	8,80	9,07	8,77	-2,87%	11,3M	aa.aa	09:44:59
Sz Beauty Star A	6,81	6,97	6,77	-1,87%	9,7M	aa.aa	09:44:59
China Merchants Port	24,12	24,29	22,94	+3,70%	6,83M	aa.aa	09:44:59
Sz Energy A	6,18	6,21	6,14	+0,16%	17,81M	aa.aa	09:44:59
Circuit Tech A	41,14	43,87	41,00	-5,01%	89,62M	aa.aa	09:44:59
GEM	5,99	6,12	5,96	-2,12%	57,95M	aa.aa	09:44:59
Shenzhen H&T A	17,81	18,48	17,67	-3,05%	18,65M	aa.aa	09:44:59
Hepalink Pharm A	9,66	9,70	9,57	+0,84%	3,23M	aa.aa	09:44:59
Sz Huaqiang A	21,84	22,74	21,75	-3,96%	13,37M	aa.aa	09:44:59
Shenzhen Kaifa A	33,68	35,40	33,56	-5,21%	54,17M	aa.aa	09:44:59
Kstar Science A	33,90	37,07	33,51	-8,67%	17,4M	aa.aa	09:44:59
Shenzhen Mtc A	8,03	8,30	7,97	-3,25%	69,68M	aa.aa	09:44:59
O-Film Tech A	6,51	6,72	6,49	-2,69%	61,02M	aa.aa	09:44:59
Chinese Town A	1,86	1,92	1,81	+1,09%	97,67M	aa.aa	09:44:59
Salubris Pharm A	29,86	30,50	29,79	-1,19%	6,64M	aa.aa	09:44:59
Sz Sed Ind A	13,41	14,13	13,22	-5,36%	27,72M	aa.aa	09:44:59
Digital China Group	22,70	24,48	22,70	-6,00%	30,58M	aa.aa	09:44:59
Sz Real Est A	21,57	22,18	21,33	-2,62%	5,17M	aa.aa	09:44:59
Sz Sunlord Elec A	47,89	51,46	47,33	-6,65%	30,07M	aa.aa	09:44:59
Sz Topband A	9,60	9,65	9,49	0,00%	10,31M	aa.aa	09:44:59
Sz Woer A	15,68	16,09	15,56	-2,55%	21,34M	aa.aa	09:44:59
Yantian Port A	4,57	4,57	4,49	+1,56%	28,41M	aa.aa	09:44:59
Zhongjin A	5,74	5,91	5,71	-3,53%	78,39M	aa.aa	09:44:59
Changshan A	12,20	12,67	12,15	-2,79%	19,07M	aa.aa	09:44:59
SPIC Dongfang New Energy	4,97	5,06	4,97	-1,19%	13,71M	aa.aa	09:44:59
Yiling Pharma A	15,15	15,28	15,06	+0,07%	9,22M	aa.aa	09:44:59
Tianshan Aluminum	11,75	11,96	11,68	-2,97%	42,43M	aa.aa	09:44:59
Chengdu Wintrue Holding	11,77	12,18	11,66	-2,24%	10,09M	aa.aa	09:44:59
Sichuan Chem A	10,89	11,00	10,81	-1,36%	14,64M	aa.aa	09:44:59
RongFa Nuclear Equipment	5,48	5,56	5,42	-1,79%	17,49M	aa.aa	09:44:59
Sichuan Jiuzhou A	11,54	11,93	11,43	-2,62%	7,92M	aa.aa	09:44:59
Kelun Pharm A	38,60	39,69	38,44	-0,67%	14,38M	aa.aa	09:44:59
Sc Shuangma A	19,26	19,99	19,13	-3,65%	5,3M	aa.aa	09:44:59
Tianqi Lithium A	39,41	40,37	39,27	-3,64%	26,33M	aa.aa	09:44:59
Yahua Ind A	15,44	15,82	15,34	-3,14%	21,69M	aa.aa	09:44:59
Sieyuan Electric A	121,07	125,79	120,04	-3,31%	13,1M	aa.aa	09:44:59
Sinoma Science A	52,74	56,66	52,22	-7,80%	47,32M	aa.aa	09:44:59
Skyworthdt A	9,02	9,40	8,95	-3,53%	18,45M	aa.aa	09:44:59
Suofeiya A	7,42	7,47	7,33	-0,40%	6,06M	aa.aa	09:44:59
Suzhou Dongshan A	168,28	184,61	167,84	-9,52%	57,81M	aa.aa	09:44:59
Taiji Computer A	12,59	12,92	12,49	-3,00%	6,5M	aa.aa	09:44:59
Talkweb Info Sys A	24,10	24,93	24,07	-3,33%	24,85M	aa.aa	09:44:59
BBMG Jidong Cement	3,51	3,56	3,50	-1,13%	7,71M	aa.aa	09:44:59
Tcl Corp A	4,80	4,94	4,76	-1,44%	305,51M	aa.aa	09:44:59
China Railway Materials	2,42	2,44	2,39	-0,41%	30,84M	aa.aa	09:44:59
Guangyu Dev A	7,28	7,32	7,22	-0,27%	10,12M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,12	9,44	9,11	-2,46%	68,96M	aa.aa	09:44:59
Tianma Microelec A	6,26	6,47	6,20	-1,57%	20,6M	aa.aa	09:44:59
Huatian Tech A	16,99	17,68	16,72	-3,36%	188,24M	aa.aa	09:44:59
Tibet Cheezheng A	19,29	19,54	19,17	-0,46%	1,18M	aa.aa	09:44:59
Tibet Mineral A	20,15	20,80	20,03	-3,82%	7,89M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	58,63	60,45	58,38	-3,25%	10,96M	aa.aa	09:44:59
Golden Horse A	15,18	15,29	14,97	-0,07%	8,37M	aa.aa	09:44:59
Tongling Nfm A	5,690	5,840	5,680	-3,40%	175,11M	aa.aa	09:44:59
Vcg A	15,60	15,99	15,48	-2,26%	13,54M	aa.aa	09:44:59
Wanxiang A	10,91	11,23	10,81	-1,71%	47,87M	aa.aa	09:44:59
Wasu Media Holdings A	6,88	7,04	6,85	-1,99%	10,94M	aa.aa	09:44:59
Weichai Power A	24,62	25,13	24,33	-2,69%	74,94M	aa.aa	09:44:59
Weifu Hi-Tech A	17,94	18,22	17,88	-0,88%	4,94M	aa.aa	09:44:59
Western Metal A	31,55	33,14	31,28	-4,19%	14,37M	aa.aa	09:44:59
Western Securities A	6,53	6,62	6,49	-1,21%	20,14M	aa.aa	09:44:59
CETC Cyberspace Security Tech	14,84	14,98	14,47	+0,68%	16,91M	aa.aa	09:44:59
Guide Infrared A	11,37	11,87	11,31	-4,29%	43,22M	aa.aa	09:44:59
Easyhome New Retail	2,22	2,27	2,18	-3,48%	83,12M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	17,05	17,42	17,02	-1,90%	15,45M	aa.aa	09:44:59
Offcn Education Tech	1,83	1,88	1,81	-2,66%	113,71M	aa.aa	09:44:59
Wuliangye A	68,91	69,66	68,72	-1,09%	15,36M	aa.aa	09:44:59
Wus Circuit A	117,20	123,75	116,23	-5,52%	42,12M	aa.aa	09:44:59
Xcmg Machinery A	7,06	7,16	7,03	-1,53%	72,91M	aa.aa	09:44:59
Kingdomway Group A	16,02	16,38	15,96	-1,05%	3,21M	aa.aa	09:44:59
Xian International Medical Investment	4,26	4,34	4,24	-0,93%	13,73M	aa.aa	09:44:59
Xj Goldwind A	17,23	17,91	17,10	-3,74%	66,76M	aa.aa	09:44:59
Tianshan Cemen A	3,60	3,76	3,59	-4,51%	35,22M	aa.aa	09:44:59
Ductile Pipes A	3,50	3,57	3,47	-1,96%	56,42M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	60,71	61,91	60,31	-0,98%	3,85M	aa.aa	09:44:59
Xj Electric A	20,59	20,64	19,75	+1,98%	19,71M	aa.aa	09:44:59
Jereh Oilfield A	110,40	116,29	108,51	-4,84%	17,77M	aa.aa	09:44:59
Valiant Co	12,56	13,04	12,43	-3,83%	13,99M	aa.aa	09:44:59
Ygsoft A	5,20	5,25	5,15	-0,38%	11,85M	aa.aa	09:44:59
Yifan Xinfu A	9,38	9,47	9,33	+0,21%	5,18M	aa.aa	09:44:59
Shanjin International Gold	22,13	22,72	21,91	-4,49%	41,08M	aa.aa	09:44:59
Sensteed Hi Tech	2,690	2,800	2,650	-1,82%	474,27M	aa.aa	09:44:59
YOOZOO Interactive	13,24	14,26	13,02	-5,50%	40,58M	aa.aa	09:44:59
Longping Tech A	8,43	8,74	8,31	-2,88%	27,85M	aa.aa	09:44:59
Yunnan Alumin A	25,37	25,72	25,15	-2,54%	52,47M	aa.aa	09:44:59
Yunnan Baiyao A	50,33	50,47	49,76	+0,92%	6,99M	aa.aa	09:44:59
Yunnan Copper A	15,61	16,00	15,57	-4,58%	37,98M	aa.aa	09:44:59
Yn Germanium A	87,77	92,00	85,60	-4,21%	39,97M	aa.aa	09:44:59
Yunnan Tin A	30,34	31,25	30,18	-4,02%	24,21M	aa.aa	09:44:59
Yunnan Xiyi Ind A	18,95	19,46	18,85	-2,12%	8,92M	aa.aa	09:44:59
Zhefu Holding A	4,53	4,60	4,48	-1,31%	57,38M	aa.aa	09:44:59
Crystal Optech A	23,85	25,32	23,62	-5,24%	33,09M	aa.aa	09:44:59
Dahua Tech A	15,22	15,53	15,17	-2,06%	19,26M	aa.aa	09:44:59
Dun'An Environ A	12,83	14,10	12,71	-8,88%	61,98M	aa.aa	09:44:59
Hailiang A	17,09	17,76	16,92	-3,88%	13,91M	aa.aa	09:44:59
Huafon Spandex A	9,53	9,75	9,51	-0,83%	22,12M	aa.aa	09:44:59
STO Express	14,61	14,85	14,50	-1,75%	9,12M	aa.aa	09:44:59
Jingxin Pharm A	11,35	11,36	11,11	+0,89%	12,15M	aa.aa	09:44:59
Perfect World	9,37	9,63	9,32	-3,30%	41,67M	aa.aa	09:44:59
Jiuli Metals A	18,08	18,38	17,80	-1,74%	6,82M	aa.aa	09:44:59
Aerospace CH UAV	18,08	18,36	17,89	-1,26%	10,66M	aa.aa	09:44:59
Zhejiang Nhu A	25,54	25,85	25,41	-0,62%	13,46M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	26,79	26,95	26,31	+0,56%	31,16M	aa.aa	09:44:59
Zhejiang Semir A	5,41	5,50	5,38	-0,55%	14,75M	aa.aa	09:44:59
Zj Sh Driveline A	38,79	39,43	38,47	-0,39%	19,39M	aa.aa	09:44:59
Zhejiang Supor A	39,66	39,89	39,22	+1,10%	2,31M	aa.aa	09:44:59
Wanfeng Auto A	9,28	9,48	9,22	-1,69%	17,7M	aa.aa	09:44:59
Wanma Cable A	9,73	9,85	9,62	-0,92%	10,46M	aa.aa	09:44:59
Zhejiang Weixing A	11,35	11,65	11,29	-1,99%	15,51M	aa.aa	09:44:59
Weixing New Mat A	8,09	8,20	8,03	-0,98%	5,86M	aa.aa	09:44:59
Yinlun Machinery A	34,37	36,32	34,00	-4,82%	20,56M	aa.aa	09:44:59
Yongtai Tech A	15,99	16,57	15,85	-3,50%	15,05M	aa.aa	09:44:59
Pacific Shuanglin Bio pharmacy	9,80	10,04	9,69	-1,21%	6,14M	aa.aa	09:44:59
Pingtan Develop A	9,090	9,450	8,610	+3,53%	557,13M	aa.aa	09:44:59
Broad-Ocean A	6,41	6,48	6,38	-0,62%	22,83M	aa.aa	09:44:59
Zs Utilities A	10,63	10,82	10,56	-1,67%	8,67M	aa.aa	09:44:59
COFCO Capital Holdings	9,05	9,16	8,98	0,00%	9,81M	aa.aa	09:44:59
Qixiang Chem A	5,23	5,32	5,16	-1,69%	15,7M	aa.aa	09:44:59
Cs Zoomlion A	5,90	6,03	5,89	-2,32%	47,85M	aa.aa	09:44:59
Zte A	30,79	31,74	30,63	-3,54%	69,55M	aa.aa	09:44:59
Spring Airlines	40,44	40,82	38,18	+1,48%	12,35M	aa.aa	08:59:59
Western Region Gold	23,97	25,00	23,87	-6,37%	14,92M	aa.aa	08:59:59
Fujian Torch Electron Tech	43,45	47,91	43,25	-9,57%	24,42M	aa.aa	08:59:59
Shanghai M&G Stationery	21,79	22,35	21,73	-0,50%	2,21M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	34,14	35,10	34,03	-3,61%	37,24M	aa.aa	08:59:59
China Baoan Group Co Ltd	6,76	6,89	6,67	-0,59%	14,5M	aa.aa	09:44:59
Yantai Moon Co Ltd	37,90	39,80	37,50	-3,93%	32,97M	aa.aa	09:44:59
Shanghai Pret Composites	8,67	8,95	8,57	-3,56%	18,67M	aa.aa	09:44:59
Edifier Technology Co Ltd	9,87	10,02	9,75	0,00%	6,43M	aa.aa	09:44:59
Guosen Securities	9,68	9,87	9,62	-1,63%	19,54M	aa.aa	09:44:59
Sinomine Resource Exploration	40,63	41,93	40,25	-4,58%	18,49M	aa.aa	09:44:59
Beijing Originwater Technology	3,33	3,38	3,30	-1,19%	23,6M	aa.aa	09:44:59
Beijing Kunlun Tech	40,36	42,17	40,17	-3,35%	31,96M	aa.aa	09:44:59
Mango Excellent Media	18,76	19,40	18,49	-1,26%	46,98M	aa.aa	09:44:59
COL Digital Publishing	23,14	23,98	22,71	-5,47%	51,3M	aa.aa	09:44:59
Ruyi Film Entertainment	8,19	8,49	8,18	-1,92%	34,03M	aa.aa	09:44:59
Shenwan Hongyuan	4,34	4,39	4,31	-1,14%	59,37M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	35,44	36,40	35,32	-1,77%	36,75M	aa.aa	09:44:59
Xiamen Kehua Hengsheng	30,40	31,78	29,95	-4,55%	29,25M	aa.aa	09:44:59
Titan Wind Energy Suzhou	7,78	7,80	7,12	+4,57%	153,82M	aa.aa	09:44:59
Yifeng Pharmacy Chain	22,47	22,48	21,99	+1,77%	6,42M	aa.aa	08:59:59
MLS Co Ltd	11,29	11,91	11,24	-4,89%	43,09M	aa.aa	09:44:59
Suzhou TFC Optical	244,80	264,00	243,00	-8,63%	33,6M	aa.aa	09:44:59
Ningbo Jifeng Auto Parts	13,65	14,30	13,48	-3,33%	32,51M	aa.aa	08:59:59
IEIT SYSTEMS	67,05	69,50	66,80	-4,08%	43,62M	aa.aa	09:44:59
Fujian Star Net Communic Ltd	32,99	36,18	32,99	-9,99%	60,49M	aa.aa	09:44:59
China Tianying Inc	4,70	4,85	4,66	-1,88%	27,97M	aa.aa	09:44:59
Orient Securities	8,59	8,72	8,57	-1,38%	39,84M	aa.aa	08:59:59
Nanjing ESTUN Auto	28,45	29,89	28,30	-3,07%	29,86M	aa.aa	09:44:59
Lens Technology	31,60	33,29	31,44	-3,86%	58,38M	aa.aa	09:44:59
Zhejiang Dingli Machinery	52,14	52,88	51,78	-1,21%	2,16M	aa.aa	08:59:59
Beijing Ultrapower Software	7,83	8,03	7,82	-1,88%	20,95M	aa.aa	09:44:59
Lepu Medical Tech Beijing	11,40	11,54	11,32	-0,09%	11,1M	aa.aa	09:44:59
Henan Hanwei Electronics Co	30,25	31,52	30,09	-3,54%	7M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,42	8,43	8,29	+1,69%	25,61M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	13,78	14,48	13,74	-4,17%	26,53M	aa.aa	09:44:59
EVE Energy	47,58	48,80	47,31	-2,72%	24,17M	aa.aa	09:44:59
Aier Eye Hospital Group	7,86	7,98	7,84	-0,63%	36,4M	aa.aa	09:44:59
Wangsu Science Tech	14,76	15,15	14,56	-2,51%	70,99M	aa.aa	09:44:59
SIASUN Robot Automation Co	12,91	13,31	12,91	-2,34%	17,82M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	198,05	204,80	197,97	-2,96%	7M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	15,43	15,75	15,30	-1,84%	7,97M	aa.aa	09:44:59
Shenzhen Capchem Tech	66,67	71,77	66,63	-5,54%	15,2M	aa.aa	09:44:59
Hwa Create Corp Ltd	11,14	11,70	11,08	-4,46%	17,51M	aa.aa	09:44:59
Inner Mongolia Furui Med Sci	46,12	47,50	45,56	-1,91%	5,31M	aa.aa	09:44:59
Hubei Dinglong Chemical	67,50	71,10	67,10	-3,72%	19,2M	aa.aa	09:44:59
BlueFocus Communication Group	12,68	13,28	12,68	-3,57%	160,33M	aa.aa	09:44:59
Beijing Easpring Material Tech	36,31	37,31	35,96	-2,91%	8,09M	aa.aa	09:44:59
Nsing Tech	21,35	22,39	21,00	-4,26%	25,82M	aa.aa	09:44:59
Wuhu Token Sciences	6,95	7,43	6,89	-2,80%	138,05M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	21,96	22,68	21,16	+3,88%	19,59M	aa.aa	09:44:59
Xiamen Changelight	15,92	16,71	15,77	-3,92%	17,38M	aa.aa	09:44:59
Hangzhou Shunwang Tech	15,73	16,32	15,68	-3,62%	13,2M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	22,50	23,45	22,22	-3,89%	24,1M	aa.aa	09:44:59
Risen Energy	8,72	9,14	8,63	-2,90%	19,58M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	12,93	13,20	12,87	-0,61%	21,78M	aa.aa	09:44:59
Shenzhen Inovance Tech	52,29	53,08	51,89	+0,79%	30,07M	aa.aa	09:44:59
Xgd	17,65	17,98	17,39	-1,40%	6,23M	aa.aa	09:44:59
Zhejiang Huace Film TV Co	7,36	7,61	7,22	-1,47%	51,66M	aa.aa	09:44:59
Shenzhen Sunway Communication	52,80	56,90	52,39	-7,85%	44,66M	aa.aa	09:44:59
Walvax BioTech	13,60	14,01	13,47	+0,15%	82,4M	aa.aa	09:44:59
Songcheng Performance Develop	5,59	5,71	5,58	-1,76%	22,49M	aa.aa	09:44:59
By health	9,26	9,35	9,22	-0,54%	6,35M	aa.aa	09:44:59
Business intelligence of Oriental Nations	11,80	12,24	11,79	-3,28%	26,11M	aa.aa	09:44:59
Hand Enterprise Solutions Co	14,90	15,54	14,80	-2,36%	24,67M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	16,27	16,45	15,80	+2,13%	19,97M	aa.aa	09:44:59
Huafon Microfibre Shanghai Co	4,28	4,36	4,21	-1,38%	20,45M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,00	5,09	4,81	+1,83%	105,6M	aa.aa	09:44:59
SDIC Intelligence Information Tech	10,63	10,70	10,37	+1,14%	12,54M	aa.aa	09:44:59
Hybio Pharmaceutical	22,40	23,42	22,31	-3,86%	34,8M	aa.aa	09:44:59
Staidson Beijing Biopharma	19,75	20,33	19,70	-1,35%	10,54M	aa.aa	09:44:59
Sunwoda Electronic	21,38	21,40	19,76	+6,42%	161,22M	aa.aa	09:44:59
Ingenic Semiconductor	132,26	139,75	130,75	-5,74%	17,55M	aa.aa	09:44:59
Beijing TRS Information Tech	12,54	12,94	12,34	-2,56%	14,65M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	86,41	89,91	85,25	-1,75%	6,07M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	20,35	21,18	20,16	-2,12%	24,81M	aa.aa	09:44:59
Beijing Enlight Media	10,87	11,22	10,86	-1,27%	23,53M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	6,83	7,04	6,75	-1,01%	33,48M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	22,46	23,20	22,36	-2,81%	15,2M	aa.aa	09:44:59
Zhejiang Kaishan Compressor	17,83	18,63	17,51	-4,40%	10,46M	aa.aa	09:44:59
Shandong Sinocera Func Material	65,06	71,86	64,03	-7,06%	94,93M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	14,39	14,59	14,30	-0,42%	3,02M	aa.aa	09:44:59
Leyard Optoelectronic	4,72	4,87	4,69	-1,67%	32,87M	aa.aa	09:44:59
Ourpalm	3,91	3,97	3,88	-1,26%	36,47M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	38,70	40,50	38,38	-4,91%	17,81M	aa.aa	09:44:59
HC Semitek Corp	10,94	11,76	10,81	-5,36%	44,26M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	52,15	54,46	51,75	-4,14%	22,77M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	56,80	58,80	56,45	-0,02%	9,53M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	23,91	24,50	23,62	+0,34%	16,63M	aa.aa	09:44:59
Beijing Dahao Tech	12,83	13,31	12,67	-3,32%	7,25M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	13,01	13,05	12,88	+0,46%	7,06M	aa.aa	08:59:59
Fujiansunter Pharma	83,56	85,60	82,50	-1,32%	1,89M	aa.aa	09:44:59
Guangzhou Great Power	46,84	48,82	46,35	-4,21%	15,5M	aa.aa	09:44:59
Range Intelligent Computing Tech	65,05	67,73	64,75	-4,35%	23,58M	aa.aa	09:44:59
Aerospace Intelligent Manufacturing Tech	12,38	12,71	12,25	-2,29%	5,29M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	31,17	32,20	30,78	-4,88%	50,13M	aa.aa	09:44:59
CECEP Solar Energy	4,14	4,17	4,11	-0,48%	27,28M	aa.aa	09:44:59
Infore Environment Technology	7,59	8,13	7,58	-6,87%	68,94M	aa.aa	09:44:59
Meinian Onehealth Healthcare	4,41	4,52	4,38	-1,56%	49,16M	aa.aa	09:44:59
GRG Banking Equipment	8,88	9,06	8,82	-1,66%	14,63M	aa.aa	09:44:59
Huaming Power Equipment	17,02	17,70	16,95	-4,11%	13,77M	aa.aa	09:44:59
Sichuan Development Lomon	8,11	8,22	8,03	-1,22%	17,17M	aa.aa	09:44:59
Beijing Venustech	14,35	14,63	14,15	0,00%	38,01M	aa.aa	09:44:59
Chongqing Fuling Zhacai	11,09	11,13	11,02	+0,45%	4,93M	aa.aa	09:44:59
Kingnet Network	15,680	16,150	15,510	-3,03%	30,92M	aa.aa	09:44:59
Roshow Tech	6,75	6,78	6,55	+1,05%	92,33M	aa.aa	09:44:59
Kuang Chi Technologies	22,47	25,12	22,47	-10,01%	46,53M	aa.aa	09:44:59
Yantai Dongcheng Pharma	12,65	12,76	12,59	-0,24%	3,63M	aa.aa	09:44:59
Kingclean Electric	30,27	31,48	29,78	-2,67%	3,03M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10,21	10,40	10,12	-1,35%	6M	aa.aa	08:59:59
Sai MicroElectronics	35,05	37,53	34,88	-6,63%	25,95M	aa.aa	09:44:59
Shenzhen Yinghe Tech	20,27	20,94	20,08	-2,87%	7,87M	aa.aa	09:44:59
Beijing New Oriental Star Petro Eng	12,50	12,79	12,42	-0,79%	8,43M	aa.aa	09:44:59
Yongxing Special Stainless Steel	37,87	38,81	37,56	-3,10%	8,05M	aa.aa	09:44:59
Qingdao TGOOD Electric	34,73	35,39	34,03	-1,73%	11,21M	aa.aa	09:44:59
East Money Information	17,87	18,30	17,84	-2,24%	154,65M	aa.aa	09:44:59
Avic Chengdu Aircraft	58,73	59,08	57,80	+1,08%	5,38M	aa.aa	09:44:59
Cecep Environmental Protection Equipment	5,21	5,29	5,16	-0,95%	7,95M	aa.aa	09:44:59
Sungrow Power Supply	81,06	84,00	80,76	-3,74%	40,44M	aa.aa	09:44:59
Jiangsu Hoperun Software	33,62	34,25	33,57	-0,83%	10,97M	aa.aa	09:44:59
Shinghwa Advanced Material	55,34	57,50	54,91	-3,82%	4,16M	aa.aa	08:59:59
Anhui Yingjia Distillery	37,10	37,93	36,70	-0,27%	2,43M	aa.aa	08:59:59
Zhejiang Huatie Construction	4,49	4,56	4,44	-1,32%	22,22M	aa.aa	08:59:59
Zhejiang Weiming Environment	13,36	13,45	13,20	0,00%	5,28M	aa.aa	08:59:59
JUNEYAO Airlines	9,77	9,93	9,55	-1,41%	20M	aa.aa	08:59:59
Wuxi Lead Auto Equipment Co Ltd	31,20	32,02	30,94	-2,83%	24,33M	aa.aa	09:44:59
Beijing Ctrowell Tech	16,36	17,06	16,23	-3,42%	5,63M	aa.aa	09:44:59
All Winner Technology Co Ltd	32,27	33,49	31,91	-3,41%	29,69M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,44	3,50	3,41	-1,43%	60,59M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	20,75	21,24	20,53	-2,21%	14,65M	aa.aa	09:44:59
China National Nuclear Power	9,00	9,02	8,88	+1,12%	96,3M	aa.aa	08:59:59
Hubei Energy Group Co Ltd	4,34	4,35	4,30	0,00%	17,42M	aa.aa	09:44:59
Unisplendour Corp Ltd	31,46	33,00	31,29	-5,81%	115,92M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	4,47	4,53	4,43	-0,45%	10,41M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	2,91	2,94	2,88	-0,34%	116,99M	aa.aa	09:44:59
Anhui Jingcheng Copper Share Co Ltd	9,67	10,30	9,57	-5,66%	46,75M	aa.aa	09:44:59
Pantum Tech	16,07	16,66	16,02	-3,54%	9,38M	aa.aa	09:44:59
Tianjin Chase Sun Pharmaceutical Co	3,20	3,21	3,14	+0,63%	34,16M	aa.aa	09:44:59
Beijing Highlander Digital Technolo	14,85	15,25	14,69	-2,30%	22,73M	aa.aa	09:44:59
Chengdu CORPRO Technology Co Ltd	13,82	14,51	13,70	-4,76%	13,66M	aa.aa	09:44:59
Shannon Semiconductor Technology	159,70	170,98	158,47	-7,62%	20,31M	aa.aa	09:44:59
Victory Giant Tech	213,50	231,49	213,29	-8,25%	27,2M	aa.aa	09:44:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,81	17,23	16,74	-2,32%	66,22M	aa.aa	08:59:59
Anhui Kouzi Distillery	17,42	17,74	17,30	-0,91%	4,31M	aa.aa	08:59:59
JCHX Mining Management	71,11	71,60	69,99	-1,71%	3,12M	aa.aa	08:59:59
Chengdu Kanghong Pharma	21,10	21,99	20,01	+3,33%	17,72M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	67,00	69,31	66,37	-2,49%	3,4M	aa.aa	09:44:59
GCL System	2,31	2,39	2,27	-2,12%	160,19M	aa.aa	09:44:59
Wuxi Rural Commercial Bank	5,80	5,88	5,74	-0,51%	22,71M	aa.aa	08:59:59
Huaan Securities	7,59	7,84	7,52	-2,94%	76,21M	aa.aa	08:59:59
Bank of Jiangsu	12,22	12,43	12,21	-0,33%	99,45M	aa.aa	08:59:59
Bank of Hangzhou	16,81	16,96	16,75	-2,44%	36,64M	aa.aa	08:59:59
Jiangsu Information Network	3,03	3,10	3,02	-1,94%	24,15M	aa.aa	08:59:59
China Film	12,89	13,44	12,86	-1,83%	27,14M	aa.aa	08:59:59
Guizhou BC&TV	6,72	6,90	6,61	-1,47%	14,91M	aa.aa	08:59:59
Tibet Huayu Mining	19,52	20,79	19,43	-7,05%	24,46M	aa.aa	08:59:59
Seres	45,09	45,40	44,19	-2,68%	25,45M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,14	6,21	6,09	-0,49%	51,25M	aa.aa	08:59:59
Seazen Holdings	12,66	12,81	12,42	+0,80%	22,39M	aa.aa	08:59:59
Triangle Tyre	12,16	12,26	12,11	-0,41%	1,7M	aa.aa	08:59:59
Bank of Shanghai	9,51	9,61	9,48	0,00%	50,42M	aa.aa	08:59:59
Shanghai Film	22,74	24,30	22,65	-0,96%	9,35M	aa.aa	08:59:59
China Nuclear Engineering	10,00	10,15	9,97	-1,48%	13,23M	aa.aa	08:59:59
Ningbo Tuopu	46,50	47,00	45,58	+0,13%	27,79M	aa.aa	08:59:59
Southern Publishing and Media	12,23	12,62	12,10	-2,08%	10,2M	aa.aa	08:59:59
Shandong Linglong Tyre	10,33	10,45	10,26	-0,77%	6,38M	aa.aa	08:59:59
Bank of Guiyang	5,47	5,52	5,44	-0,55%	34,81M	aa.aa	08:59:59
Qianhe Condiment and Food	7,17	7,27	7,12	-1,65%	7,43M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	7,53	7,91	7,45	-4,32%	7,51M	aa.aa	08:59:59
Hubei Zhenhua Chemical	39,69	41,50	39,39	-2,93%	36,97M	aa.aa	08:59:59
Shenzhen Goodix Tech A	53,72	54,64	53,35	-1,25%	3,09M	aa.aa	08:59:59
Riyue Heavy Industry	9,38	9,44	9,15	+0,75%	10,42M	aa.aa	08:59:59
Guangdong Songfa Ceramics	211,95	217,07	211,60	-1,83%	4,35M	aa.aa	08:59:59
Hangcha	21,76	22,73	21,66	-4,23%	8,74M	aa.aa	08:59:59
Xinjiang Xintai	24,89	25,05	24,36	+0,48%	4,11M	aa.aa	08:59:59
Opple Lighting	14,44	14,71	14,41	-1,10%	1,08M	aa.aa	08:59:59
Hexing Electrical	22,44	22,85	22,31	-1,06%	2,26M	aa.aa	08:59:59
Beijing Geoenviron Tech	16,47	17,19	15,95	-4,36%	65,12M	aa.aa	08:59:59
Autobio Diagnostics	34,13	34,57	33,80	+1,43%	3,8M	aa.aa	08:59:59
Sanxiang Advanced Materials	43,38	47,95	43,38	-10,00%	27,86M	aa.aa	08:59:59
Zhejiang XCC	49,42	51,29	48,80	-2,43%	14,65M	aa.aa	08:59:59
Skshu Paint	20,73	21,46	20,57	-3,58%	5,97M	aa.aa	08:59:59
Jason Furniture Hangzhou	22,25	22,76	22,10	-1,33%	3,73M	aa.aa	08:59:59
Shandong Buchang	14,47	14,60	14,36	-0,34%	3,7M	aa.aa	08:59:59
Shanghai Flyco Electrical	30,93	31,98	30,82	-0,23%	1,46M	aa.aa	08:59:59
Xinhuanet	16,97	17,71	16,91	-3,47%	17,77M	aa.aa	08:59:59
China Merchants Shekou	7,19	7,22	7,04	+0,14%	100,22M	aa.aa	09:44:59
Central China Securities	3,89	3,96	3,86	-1,52%	32,49M	aa.aa	08:59:59
China Science Publishing	21,65	21,84	20,76	+3,59%	12,97M	aa.aa	08:59:59
China Galaxy A	11,58	11,85	11,57	-2,36%	25,19M	aa.aa	08:59:59
Shanghai Weaver	34,45	35,95	34,00	-3,45%	11,16M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	95,00	103,49	93,50	-8,26%	26,42M	aa.aa	08:59:59
Jack Sewing Machine	35,80	37,04	35,30	-3,35%	3,97M	aa.aa	08:59:59
Huada Automotive	43,04	44,96	42,00	-3,78%	6,63M	aa.aa	08:59:59
Dalian Bio-Chem	12,03	12,49	11,80	-4,14%	8,81M	aa.aa	08:59:59
G-bits Network	336,03	343,04	333,00	-1,75%	1,01M	aa.aa	08:59:59
Yantai Eddie Precision	19,20	19,53	18,97	-0,72%	11,45M	aa.aa	08:59:59
Shanghai AtHub	23,13	23,95	22,98	-3,42%	15,21M	aa.aa	08:59:59
L&K Engineering Suzhou	143,65	154,17	142,90	-6,84%	3,16M	aa.aa	08:59:59
Baiyin Nonferrous	5,49	5,64	5,43	-5,18%	135,24M	aa.aa	08:59:59
Fujian Anjoy Foods	77,24	78,35	76,68	+0,40%	3,87M	aa.aa	08:59:59
GigaDevice Semiconductor	358,51	380,00	357,14	-6,58%	28,49M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	40,70	41,40	40,00	-1,43%	15,27M	aa.aa	08:59:59
Oppein Home	29,72	29,81	28,84	+1,23%	2,8M	aa.aa	08:59:59
Shanghai Environment	6,72	6,76	6,67	-0,30%	5,97M	aa.aa	08:59:59
Fujian Kuncai Material Tech	15,41	17,28	15,32	-9,46%	23,89M	aa.aa	08:59:59
Xinfengming Group	17,11	17,48	16,96	+0,23%	12,13M	aa.aa	08:59:59
Western Mining	33,77	34,67	33,70	-4,04%	33,46M	aa.aa	08:59:59
Olympic Circuit Tech	43,05	45,30	42,16	-5,38%	33,26M	aa.aa	08:59:59
OmniVision Integrated Circuits	80,75	82,20	80,64	-0,80%	11,6M	aa.aa	08:59:59
China Kings Resources	14,36	14,90	14,24	-3,69%	7,65M	aa.aa	08:59:59
Shanghai Moons	52,25	53,36	51,12	+2,31%	9,71M	aa.aa	08:59:59
Jiangsu Provincial Agri	8,80	9,23	8,61	-3,40%	23,81M	aa.aa	08:59:59
Guangzhou Shiyuan Electronic	44,10	46,80	44,01	-1,87%	8,01M	aa.aa	09:44:59
Yankershop Food	43,41	43,43	42,80	+0,60%	1,61M	aa.aa	09:44:59
Shenzhen FRD Science	35,17	37,66	34,81	-6,14%	14,5M	aa.aa	09:44:59
Guangdong Topstar	30,60	32,07	30,30	-5,03%	19,11M	aa.aa	09:44:59
Autek China	10,02	10,17	9,94	-0,69%	5,84M	aa.aa	09:44:59
Shenzhen Kangtai Bio	12,86	13,00	12,75	-0,16%	11,8M	aa.aa	09:44:59
CCOOP Group	1,440	1,490	1,430	-2,70%	177,37M	aa.aa	09:44:59
Wuxi Best	18,10	18,58	17,89	-1,95%	4,39M	aa.aa	09:44:59
Nanjing Hanruibalt	30,21	31,35	29,98	-3,42%	3,21M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	255,27	276,49	251,20	-8,18%	10,33M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	33,05	33,94	32,41	-2,62%	19,3M	aa.aa	09:44:59
Yealink Network Tech	41,10	42,20	40,90	+0,34%	8,51M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	248,93	264,33	247,60	-4,62%	15,93M	aa.aa	09:44:59
Shanghai Fullhan Microelectronics	82,04	86,80	81,39	-5,57%	14,65M	aa.aa	09:44:59
Shanghai Huace Navigation	26,01	26,44	25,85	-1,03%	4,79M	aa.aa	09:44:59
SonoScape Medical	19,29	19,51	19,00	+0,16%	2,74M	aa.aa	09:44:59
Fibocom Wireless	19,97	20,38	19,70	-2,01%	12,3M	aa.aa	09:44:59
Suzhou Crystal Clear Chemical	12,80	13,40	12,68	-4,05%	27,62M	aa.aa	09:44:59
XiaMen HongXin Electron-tech	33,43	35,73	33,31	-7,24%	24,39M	aa.aa	09:44:59
Jiangsu Leili Motor	23,41	23,89	23,25	-0,93%	3,96M	aa.aa	09:44:59
SG Micro	117,00	123,53	116,60	-2,94%	10,62M	aa.aa	09:44:59
Konfoong Materials	232,64	244,97	229,60	-4,51%	6,75M	aa.aa	09:44:59
Shenzhen Suntak Circuit	22,22	23,88	22,05	-6,76%	59,71M	aa.aa	09:44:59
ShenZhen YUTO Packaging	27,63	28,97	27,50	-4,72%	9,93M	aa.aa	09:44:59
Shenzhen Kedali Industry	163,00	169,09	162,80	-3,70%	3,48M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	115,40	126,20	113,83	-5,88%	37,6M	aa.aa	09:44:59
Zhejiang Jiemei Electronic	59,98	65,41	59,15	-8,61%	13,2M	aa.aa	09:44:59
Hainan Drinda Automotive Trim	36,14	37,88	36,05	-3,88%	5,57M	aa.aa	09:44:59
Chow Tai Seng Jewellery	10,04	10,09	10,01	-0,30%	5,12M	aa.aa	09:44:59
GCL Energy Technology	14,52	14,95	14,46	-2,94%	36,6M	aa.aa	09:44:59
Guangdong Create Century Intelligent Equipment	11,56	12,10	11,42	-4,78%	43,58M	aa.aa	09:44:59
Shenzhen InfoGem	29,45	30,40	29,22	-3,47%	20,47M	aa.aa	09:44:59
Giant Network	22,18	23,64	22,12	-6,10%	60,65M	aa.aa	09:44:59
Zhejiang Century Huatong	13,87	14,41	13,77	-2,53%	66,45M	aa.aa	09:44:59
Kunshan Kinglai Hygienic Materials	58,60	63,11	58,09	-5,48%	13,22M	aa.aa	09:44:59
HuBei SanFeng Intelligent	6,23	6,43	6,00	+5,59%	60,21M	aa.aa	09:44:59
Shandong Zhongji Electrical	815,00	888,00	808,00	-9,03%	30,19M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	19,90	20,28	19,79	-0,25%	5,06M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	85,01	88,18	83,84	-3,54%	9,29M	aa.aa	09:44:59
Shenzhen Ysstech Info-Tech	13,15	13,78	13,06	-4,57%	17,34M	aa.aa	09:44:59
Beijing Sinnet Tech	10,89	11,39	10,88	-1,63%	43,55M	aa.aa	09:44:59
Canmax Tech	48,00	50,20	47,86	-4,93%	18,67M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	88,49	95,30	87,48	-7,40%	18,25M	aa.aa	09:44:59
Chaozhou Three-circle	115,54	124,10	114,90	-6,30%	39,18M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	19,05	19,48	18,84	-1,70%	4,11M	aa.aa	09:44:59
Mianyang Fulin Machining	12,63	13,00	12,57	-3,29%	27,7M	aa.aa	09:44:59
Thunder Software Tech	53,21	55,21	53,20	-3,32%	6,9M	aa.aa	09:44:59
Zhejiang Zhongjian Tech	76,46	83,71	75,80	-7,72%	3,94M	aa.aa	09:44:59
Guangdong Wens Foodstuff	14,91	14,96	14,46	+2,76%	38,81M	aa.aa	09:44:59
Eoptolink Tech	399,70	434,00	397,50	-8,11%	38,7M	aa.aa	09:44:59
Tongyu Communication	30,40	32,73	30,17	-8,02%	21,05M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	52,10	52,50	51,50	-0,91%	7,42M	aa.aa	09:44:59
Guangdong Dowstone Tech	16,31	17,13	16,16	-5,12%	15,9M	aa.aa	09:44:59
First Capital Securities A	6,10	6,22	6,08	-1,77%	39,72M	aa.aa	09:44:59
Jafron Biomedical	15,00	15,10	14,86	+0,27%	3,21M	aa.aa	09:44:59
Yunnan Chuangxin New Material	45,09	46,41	44,70	-2,61%	10,79M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	180,53	181,66	176,80	+1,25%	6,72M	aa.aa	09:44:59
Shenzhen Envicool Tech	54,36	57,27	54,10	-5,00%	29,97M	aa.aa	09:44:59
EverProX Tech	213,01	231,01	210,60	-7,80%	11,87M	aa.aa	09:44:59
Betta Pharma	47,71	48,66	47,23	-1,08%	7,22M	aa.aa	09:44:59
Wuhan Jingce Electronic	194,15	204,28	191,10	-4,22%	5,06M	aa.aa	09:44:59
Shenzhen Senior Tech Material	16,12	17,43	15,98	-7,89%	73,16M	aa.aa	09:44:59
T&S Communications	202,37	217,86	200,00	-7,64%	12,36M	aa.aa	09:44:59
Shenyang Xingqi Pharma	35,58	36,08	35,41	-0,84%	2,9M	aa.aa	09:44:59
Shenzhen Rongda Photosensitive	27,65	29,01	27,01	-5,02%	11,55M	aa.aa	09:44:59
Ningbo Xusheng Auto	11,10	11,36	11,01	-0,63%	11,98M	aa.aa	08:59:59
Zheshang Securities	8,91	9,04	8,89	-1,22%	15,83M	aa.aa	08:59:59
Goke Microelectronics	175,80	193,48	173,60	-9,05%	9,76M	aa.aa	09:44:59
BGI Genomics	44,60	46,99	44,01	-1,15%	16,9M	aa.aa	09:44:59
Shanghai Phichem A	35,60	38,10	35,35	-5,75%	30,42M	aa.aa	09:44:59
Shandong Intco Medical	48,40	50,24	48,32	-1,51%	6,87M	aa.aa	09:44:59
Electric Connector	41,01	44,60	40,50	-8,30%	17,4M	aa.aa	09:44:59
Longshine Tech	8,67	8,78	8,58	-0,80%	9,38M	aa.aa	09:44:59
Shenzhen Hopewind Electric	27,17	29,06	27,07	-6,57%	16,02M	aa.aa	08:59:59
Dashenlin Pharma	17,77	17,81	17,32	+1,25%	5,58M	aa.aa	08:59:59
Nanjing King-friend Bio	7,91	7,95	7,70	+2,73%	9,8M	aa.aa	08:59:59
Shanghai Daimay Automotive	9,33	10,07	9,29	-6,98%	20,85M	aa.aa	08:59:59
Guangzhou Port	3,02	3,04	3,00	-0,33%	15,98M	aa.aa	08:59:59
Qinhuangdao Port	3,48	3,49	3,39	+0,29%	19,22M	aa.aa	08:59:59
China Publishing Media	5,46	5,68	5,46	-4,38%	55,49M	aa.aa	08:59:59
Joinn Laboratories China	45,44	46,98	45,02	-2,05%	27,49M	aa.aa	08:59:59
Zhejiang CFMoto Power	279,10	295,93	277,60	-4,01%	2,25M	aa.aa	08:59:59
Yantai China Pet Foods	27,81	28,70	27,65	-0,07%	4,99M	aa.aa	09:44:59
Guizhou Chanhen Chemical	30,03	30,49	29,82	-0,46%	3,11M	aa.aa	09:44:59
Weihai Guangwei Composites	22,58	23,12	22,35	-1,95%	8,48M	aa.aa	09:44:59
Ningbo ZhongDa Leader	63,31	63,59	60,07	+3,41%	10,08M	aa.aa	09:44:59
Double Medical Tech	41,30	41,88	40,82	-0,10%	1,22M	aa.aa	09:44:59
Guangzhou Kingmed Diagnostics	29,01	29,60	28,32	-1,29%	11,46M	aa.aa	08:59:59
Foryou	26,67	27,50	26,51	-3,02%	4,86M	aa.aa	09:44:59
Caitong Securities	8,12	8,36	8,10	-2,87%	39,38M	aa.aa	08:59:59
Hoshine Silicon Industry	30,91	31,90	30,68	-2,95%	6,93M	aa.aa	08:59:59
Shanghai Putailai New Energy	20,80	21,50	20,73	-3,26%	18,59M	aa.aa	08:59:59
IKD A	13,52	13,78	13,31	-1,10%	10,13M	aa.aa	08:59:59
Shandong Publishing A	6,67	6,82	6,63	-1,19%	10,11M	aa.aa	08:59:59
CIG ShangHai A	197,37	215,52	194,00	-5,85%	18,72M	aa.aa	08:59:59
Proya Cosmetics A	54,68	57,00	54,58	-3,14%	5,32M	aa.aa	08:59:59
Foran Energy	11,28	11,34	11,11	+0,98%	5,58M	aa.aa	09:44:59
Zhejiang Changsheng A	57,31	58,50	52,97	+5,39%	12,93M	aa.aa	09:44:59
ApicHope Pharmaceutical	32,50	33,51	32,26	-2,11%	3,29M	aa.aa	09:44:59
Zhuzhou Hongda A	52,39	58,00	51,95	-10,34%	11,55M	aa.aa	09:44:59
Merchant Express A	9,85	9,91	9,78	-0,30%	7,83M	aa.aa	09:44:59
Shennan Circuits A	370,98	393,50	368,83	-5,96%	7,67M	aa.aa	09:44:59
Huaneng Lancang River A	9,87	9,90	9,73	+1,23%	36,04M	aa.aa	08:59:59
Suzhou Secote A	42,91	45,80	42,43	-6,76%	12,78M	aa.aa	08:59:59
Huizhou Desay A	80,00	82,98	79,76	-3,47%	5,97M	aa.aa	09:44:59
DBG Tech A	17,60	18,58	17,18	-4,71%	13,42M	aa.aa	09:44:59
Xiamen Intretech A	22,12	23,08	21,76	-3,91%	12,91M	aa.aa	09:44:59
Wondershare Tech A	46,97	49,46	46,55	-3,63%	6,49M	aa.aa	09:44:59
Bank of Chengdu	19,04	19,20	18,97	0,00%	25,7M	aa.aa	08:59:59
Guangdong Aofei Data A	18,71	19,30	18,62	-3,11%	22,66M	aa.aa	09:44:59
Huaxi Securities A	8,08	8,25	8,03	-1,82%	12,1M	aa.aa	09:44:59
Hebei Yangyuan ZhiHui	42,90	44,05	42,44	-2,28%	9,41M	aa.aa	08:59:59
Beijing Tricolor	78,60	82,47	77,00	-4,93%	5,15M	aa.aa	08:59:59
TianJin 712	11,21	11,48	11,02	-1,75%	8,66M	aa.aa	08:59:59
Jiayou International	11,96	12,18	11,89	-0,91%	6,53M	aa.aa	08:59:59
China Express Airlines A	6,08	6,19	5,99	-1,94%	28,62M	aa.aa	09:44:59
Runjian Communication A	47,70	51,37	47,30	-7,20%	7,66M	aa.aa	09:44:59
Cendes A	20,64	21,98	20,60	-6,01%	3,07M	aa.aa	09:44:59
Huabao Flavours A	25,50	27,00	24,70	-4,14%	26,1M	aa.aa	09:44:59
Jiangsu Financial A	6,84	6,88	6,74	+0,74%	33,98M	aa.aa	08:59:59
WuXi AppTec	161,80	165,88	159,89	-0,37%	35,01M	aa.aa	08:59:59
Foxconn Industrial Internet	58,92	61,00	58,28	-3,41%	64,38M	aa.aa	08:59:59
Ecovacs Robotics	50,40	51,00	49,71	+0,14%	2,97M	aa.aa	08:59:59
Sangfor Tech A	139,37	144,98	138,72	-1,85%	13,81M	aa.aa	09:44:59
Bethel Automotive A	28,00	28,70	27,67	-1,93%	12,7M	aa.aa	08:59:59
Zhende Medical	74,81	78,48	73,76	-4,68%	1,25M	aa.aa	08:59:59
Xianhe	18,30	18,93	18,18	-3,02%	5,47M	aa.aa	08:59:59
Jiangsu Dingsheng	16,91	17,93	16,77	-5,74%	26,43M	aa.aa	08:59:59
Nanjing Securities	6,50	6,61	6,47	-1,22%	16,7M	aa.aa	08:59:59
China Securities	23,03	23,39	22,94	-1,58%	10,46M	aa.aa	08:59:59
Red Avenue New Materials	65,50	68,97	65,13	-4,63%	13,48M	aa.aa	08:59:59
Amperex Tech A	291,99	292,66	286,66	-0,51%	33,91M	aa.aa	09:44:59
Yangtze Optical Fibre	394,22	434,88	394,20	-10,00%	12,96M	aa.aa	08:59:59
Anhui Great Wall Military	31,00	31,83	30,92	-2,82%	15,25M	aa.aa	08:59:59
Shenzhen SC New Energy A	53,75	55,38	53,23	-1,10%	6,62M	aa.aa	09:44:59
Wuhan Raycus Fiber A	36,14	39,35	35,92	-8,18%	20,44M	aa.aa	09:44:59
China Aluminum Engineering	4,20	4,28	4,17	-1,87%	15,9M	aa.aa	08:59:59
Bank Zhengzhou	1,70	1,72	1,69	-0,58%	79,74M	aa.aa	09:44:59
Avary	79,66	82,71	78,10	-3,95%	22,03M	aa.aa	09:44:59
China Great Wall	7,67	7,76	7,63	-1,16%	13,4M	aa.aa	09:44:59
Jl Mag Rare-Earth	24,10	25,05	23,92	-4,71%	13,29M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	158,29	158,85	153,87	+2,88%	9,03M	aa.aa	09:44:59
Jiangsu Lettall Electronic	98,77	105,20	98,75	-6,72%	16,68M	aa.aa	08:59:59
Hongyuan Green Energy	13,65	14,18	13,54	-1,94%	6,32M	aa.aa	08:59:59
Yusys Tech	15,83	16,13	15,63	-1,92%	9,79M	aa.aa	09:44:59
Suzhou Maxwell	182,60	194,00	181,57	-6,12%	4,27M	aa.aa	09:44:59
Bank Qingdao	6,06	6,19	6,03	+0,33%	46,88M	aa.aa	09:44:59
RoboTechnik Intelligent	530,31	567,00	525,89	-6,28%	6,09M	aa.aa	09:44:59
Ming Yang Smart	9,51	9,86	9,39	-1,45%	44,31M	aa.aa	08:59:59
Qingdao Port	9,86	9,89	9,70	+1,13%	10,42M	aa.aa	08:59:59
ChinaLin Securities	14,07	14,42	13,94	-2,83%	9,14M	aa.aa	09:44:59
New Hope Dairy	14,54	14,65	14,30	+1,47%	5,42M	aa.aa	09:44:59
Pharmaron Beijing	43,13	44,34	42,95	-0,85%	33,46M	aa.aa	09:44:59
Sinotrans A	6,60	6,84	6,55	-1,20%	18,6M	aa.aa	08:59:59
Jiangsu Lihua Animal	20,88	21,10	20,25	+2,20%	11,19M	aa.aa	09:44:59
Qingdao Rural	2,88	2,90	2,86	-0,35%	49,73M	aa.aa	09:44:59
Jushri Tech	25,06	26,45	24,90	-5,08%	14,22M	aa.aa	09:44:59
Ningbo Ginlong Tech	52,25	53,45	51,33	-1,69%	9,09M	aa.aa	09:44:59
CSPC Innovation	44,03	44,63	43,53	-0,27%	9,12M	aa.aa	09:44:59
Zhejiang Merit	21,10	21,78	20,95	-2,54%	9,38M	aa.aa	09:44:59
Hangzhou Dptech	15,03	15,35	14,75	-0,20%	8,35M	aa.aa	09:44:59
Shenzhen Dynanonic	38,11	39,80	37,80	-4,87%	8,39M	aa.aa	09:44:59
Lakala Payment	14,38	14,76	14,36	-2,38%	20,37M	aa.aa	09:44:59
Sinofibers Technology	20,08	21,28	19,97	-4,61%	7,92M	aa.aa	09:44:59
Wuhan DR Laser	129,74	137,00	127,00	-0,18%	18,42M	aa.aa	09:44:59
Xi An Triangle Defens	20,19	20,63	19,97	-2,23%	7,91M	aa.aa	09:44:59
Qingdao Huicheng Environmental	50,79	52,25	49,58	-2,59%	6,28M	aa.aa	09:44:59
Maxscend Microelectronics	70,25	75,70	69,95	-7,30%	12,32M	aa.aa	09:44:59
Suzhou HYC Technology	61,82	69,00	60,92	-8,51%	11,82M	aa.aa	08:59:59
Raytron Technology	175,66	180,85	172,00	-1,78%	8,07M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	22,44	23,49	22,28	-3,90%	8,36M	aa.aa	08:59:59
Zhejiang HangKe Technology	19,88	20,77	19,69	-4,05%	5,76M	aa.aa	08:59:59
Montage Technology	208,60	213,94	205,00	-2,75%	33,5M	aa.aa	08:59:59
Railway Signal Communication	4,66	4,67	4,62	+0,43%	19,26M	aa.aa	08:59:59
Advanced Micro Fabrication	324,50	344,48	323,10	-4,36%	14,1M	aa.aa	08:59:59
MicroPort Endovascular MedTech	84,33	85,44	83,77	-0,80%	777,67K	aa.aa	08:59:59
Espressif Systems Shanghai	115,70	119,10	114,58	-2,48%	4,18M	aa.aa	08:59:59
Anji Microelectronics Tech	214,90	226,99	214,55	-4,77%	4,83M	aa.aa	08:59:59
Micro Tech Nanjing	82,09	83,90	81,88	-0,81%	2,07M	aa.aa	08:59:59
ArcSoft Corp	28,84	29,59	28,50	-2,20%	3,33M	aa.aa	08:59:59
Western Superconducting	49,44	51,24	49,38	-3,68%	8,06M	aa.aa	08:59:59
Xi an Bright Laser	100,00	108,51	99,13	-7,64%	14,15M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	27,26	29,71	27,15	-9,13%	36,7M	aa.aa	08:59:59
Hongta Securities	6,86	6,89	6,75	-0,44%	14,36M	aa.aa	08:59:59
Bank of Suzhou	9,29	9,31	9,17	+0,98%	31,12M	aa.aa	09:44:59
CGN	4,26	4,30	4,19	+1,67%	117,86M	aa.aa	09:44:59
People's Insurance	8,00	8,17	7,96	-0,87%	56,01M	aa.aa	08:59:59
Grg Metrology	18,01	18,44	17,86	-0,55%	9,47M	aa.aa	09:44:59
Chongqing Rural Comm	6,66	6,75	6,61	+0,30%	82,42M	aa.aa	08:59:59
Beijing Compass	53,97	56,45	53,61	-4,48%	16,07M	aa.aa	09:44:59
Jiangsu Sidike	48,25	53,24	48,05	-9,73%	26,28M	aa.aa	09:44:59
Beijing Hotgen	89,65	93,48	88,67	-2,44%	1,79M	aa.aa	08:59:59
Amlogic Shanghai	88,27	89,79	86,36	-1,40%	8,86M	aa.aa	08:59:59
Beijing Kingsoft Office	222,00	223,00	217,10	-0,01%	3,74M	aa.aa	08:59:59
Jiangsu Cnano	32,26	33,79	31,90	-4,10%	5,22M	aa.aa	08:59:59
BrightGene	34,11	35,31	33,82	-2,54%	7,65M	aa.aa	08:59:59
Shanghai Friendess	93,10	95,79	93,02	-2,26%	1,56M	aa.aa	08:59:59
Novoray	145,69	166,00	145,11	-13,18%	10,53M	aa.aa	08:59:59
Bloomage Bio	34,30	35,10	34,23	-1,15%	2,09M	aa.aa	08:59:59
China Zheshang	2,82	2,87	2,81	-0,70%	117,42M	aa.aa	08:59:59
Postal Savings Bank of China	5,32	5,41	5,30	-0,19%	173,2M	aa.aa	08:59:59
Poco Holding	78,00	83,27	76,88	-6,34%	14,23M	aa.aa	09:44:59
Beijing-Shanghai High Speed	4,78	4,80	4,69	+1,92%	233,48M	aa.aa	08:59:59
Baic Bluepark	4,95	5,07	4,68	+5,77%	226,21M	aa.aa	08:59:59
Suzhou Zelgen Biopharma	107,16	111,97	106,95	-1,64%	3,11M	aa.aa	08:59:59
Shenzhen Transsion	53,72	55,20	53,54	-2,18%	8,99M	aa.aa	08:59:59
Injet Electric	67,47	72,46	66,66	-6,21%	5,78M	aa.aa	09:44:59
Shandong Dongyue	14,66	15,58	14,56	-5,48%	34,03M	aa.aa	09:44:59
Boc Intl	10,93	11,16	10,90	-2,24%	25,21M	aa.aa	08:59:59
Guangdong Marubi	30,10	32,05	29,92	-4,72%	4,05M	aa.aa	08:59:59
Sineng Electric	24,60	25,47	24,39	-2,81%	7,13M	aa.aa	09:44:59
China Leadshine	52,00	54,00	51,44	-3,69%	5,75M	aa.aa	09:44:59
Sichuan Anning Iron	24,28	24,79	24,10	-2,10%	1,69M	aa.aa	09:44:59
Northking Info	10,50	10,62	10,39	-0,47%	7,7M	aa.aa	09:44:59
New Industries	49,61	49,90	47,73	+3,94%	4,65M	aa.aa	09:44:59
Quectel	71,45	73,68	70,88	-1,69%	10,52M	aa.aa	08:59:59
Jinko Power	3,34	3,43	3,31	-2,34%	65,19M	aa.aa	08:59:59
Tianfeng Securities Co	3,49	3,59	3,48	-3,06%	125,48M	aa.aa	08:59:59
China Satellite Communications Co	23,03	23,57	22,84	-2,25%	16,73M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	11,19	11,81	11,13	-5,65%	45,83M	aa.aa	08:59:59
StarPower Semiconductor	82,81	86,01	82,04	-3,65%	3,78M	aa.aa	08:59:59
Goneo	37,52	38,03	37,39	-0,98%	2,34M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	211,28	221,50	209,58	-3,55%	11,61M	aa.aa	08:59:59
Beijing United Information Technology Co	19,15	19,70	19,00	-2,59%	11,33M	aa.aa	08:59:59
Sichuan Teway Food Group Co	12,59	12,73	12,54	-0,55%	5,51M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	42,60	44,79	42,23	-4,93%	1,92M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	26,69	26,72	26,04	+1,18%	5,27M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	46,99	50,20	46,51	-7,02%	8,14M	aa.aa	08:59:59
Flat Glass Group Co	9,10	9,40	9,03	-1,83%	9,67M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	28,07	28,30	27,74	-0,04%	4,11M	aa.aa	08:59:59
CNOOC Energy Technology & Services	3,86	3,88	3,82	-0,52%	24,14M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	22,45	22,68	22,10	+0,54%	50,34M	aa.aa	08:59:59
Nanjing Tanker	4,52	4,60	4,39	+1,12%	149,63M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	8,35	8,40	8,26	+0,12%	2,14M	aa.aa	08:59:59
Sinosoft Co	13,43	13,63	13,28	-1,03%	5,6M	aa.aa	08:59:59
Keboda Technology Co	36,80	37,72	36,66	-1,95%	1,4M	aa.aa	08:59:59
Bank of Xi'An Co	3,45	3,49	3,43	-0,86%	19,01M	aa.aa	08:59:59
Bank of Changsha Co	9,60	9,76	9,56	-0,72%	24,21M	aa.aa	08:59:59
Grace Fabric Technology Co	140,55	153,30	140,21	-7,53%	24,87M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	48,19	49,65	47,72	-2,27%	3,37M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	49,70	50,30	49,25	-0,66%	5,06M	aa.aa	08:59:59
Shenzhen JPT Opto Electronics Co	397,02	444,59	395,00	-10,70%	3,99M	aa.aa	08:59:59
Beijing Balance Medical Technology Co	70,05	72,29	69,80	-1,56%	418,83K	aa.aa	08:59:59
Kingsemi Co	340,18	357,88	337,12	-1,39%	3,85M	aa.aa	08:59:59
Giantec Semiconductor	153,86	160,28	151,10	-3,57%	9,44M	aa.aa	08:59:59
Xiamen Amoytop Biotech Co	51,60	51,90	50,98	+0,39%	2,04M	aa.aa	08:59:59
Willfar Information Technology Co	24,36	24,80	24,17	-1,50%	1,72M	aa.aa	08:59:59
Autel Intelligent Technology	24,69	25,70	24,60	-3,55%	5,55M	aa.aa	08:59:59
Beijing Huafeng Test & Control Technology Co	388,88	410,60	384,00	-2,31%	5,4M	aa.aa	08:59:59
Beijing Roborock Technology Co	116,39	117,73	115,05	+1,56%	5,03M	aa.aa	08:59:59
China Resources Microelectronics	56,31	59,15	55,80	-4,83%	15,05M	aa.aa	08:59:59
National Silicon Industry Group Co	23,83	24,70	23,73	-3,91%	58,43M	aa.aa	08:59:59
Shenzhen Fortune Trend Technology Co	75,73	78,08	74,93	-2,91%	3,8M	aa.aa	08:59:59
Zhongtai Securities Co	5,34	5,42	5,31	-1,48%	25,21M	aa.aa	08:59:59
Wuxi Autowell Technology Co	42,41	44,49	41,65	-3,42%	6,58M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	7,78	7,84	7,74	-0,38%	3,13M	aa.aa	08:59:59
Sinomach Heavy Equipment Group Co	3,05	3,09	3,02	-0,65%	51,1M	aa.aa	08:59:59
Xinqianglian	30,22	30,88	28,17	+3,32%	23,87M	aa.aa	09:44:59
Semiconductor M	116,56	119,62	115,29	-2,85%	26,94M	aa.aa	08:59:59
Toland	33,88	34,96	33,71	-1,43%	3,58M	aa.aa	09:44:59
Shanghai Junshi Biosciences Co	34,84	35,63	34,39	-0,11%	11,42M	aa.aa	08:59:59
Geovis Technology Co	28,80	30,30	28,45	-4,95%	10,87M	aa.aa	08:59:59
QuantumCTek Co	341,75	364,05	340,89	-6,11%	1,72M	aa.aa	08:59:59
EFORT Intelligent Equipment Co	14,54	14,94	14,36	-1,82%	4,17M	aa.aa	08:59:59
Farasis Energy Gan Zhou Co	8,79	9,03	8,68	-1,01%	7,69M	aa.aa	08:59:59
Cambricon Technologies	1.020,00	1.080,00	1.020,00	-6,55%	8,53M	aa.aa	08:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	39,20	39,98	39,00	-0,03%	5,58M	aa.aa	08:59:59
Qi An Xin Technology Group	29,77	30,30	28,31	+4,05%	19M	aa.aa	08:59:59
Sharetronic Data	245,99	270,98	244,10	-8,41%	15,33M	aa.aa	09:44:59
Gan Lee Pharmaceuticals	73,96	75,00	73,43	+0,71%	9,49M	aa.aa	08:59:59
China Suntien Green Energy	7,04	7,12	7,00	-0,14%	5,96M	aa.aa	08:59:59
Metron New Material	15,25	15,95	15,13	-3,79%	7,85M	aa.aa	09:44:59
Anker Innovations	121,10	127,90	120,00	-1,22%	3,65M	aa.aa	09:44:59
Shenzhen Honor	182,13	205,00	179,26	-9,88%	5,97M	aa.aa	09:44:59
Trina Solar Co	10,68	11,08	10,58	-1,93%	26,81M	aa.aa	08:59:59
Sinocelltech Group	35,19	36,32	34,94	-1,57%	2,36M	aa.aa	08:59:59
Qingdao Sentury	12,72	13,00	12,66	-1,62%	5,8M	aa.aa	09:44:59
Winner Medical	29,24	29,61	29,12	-0,78%	1,92M	aa.aa	09:44:59
Imeik	91,63	92,88	91,46	-0,68%	1,67M	aa.aa	09:44:59
Arawana	24,18	24,69	24,15	-1,51%	7,71M	aa.aa	09:44:59
Xinxiang Richful Lube	27,29	27,74	26,92	-1,52%	3,79M	aa.aa	09:44:59
Levima Advanced Materials	18,30	19,18	18,12	-4,59%	8,4M	aa.aa	09:44:59
Zhejiang Zhaolong Interconnect Tech	36,03	39,36	35,40	-8,81%	14,54M	aa.aa	09:44:59
Henzhen Zhaowei Machinery	68,91	70,98	68,51	-1,37%	2,49M	aa.aa	09:44:59
Leader Harmonious Drive Systems	274,62	285,53	270,88	-3,42%	4,63M	aa.aa	08:59:59
Eyebright Medical Technology Beijing	38,31	38,98	38,03	-0,10%	1,65M	aa.aa	08:59:59
InfoVision Optoelectronics Kunshan	3,60	3,79	3,58	-2,96%	8,45M	aa.aa	08:59:59
Cathay Biotech	38,15	38,66	37,68	-0,50%	3,29M	aa.aa	08:59:59
Sansure Biotech	16,60	16,85	16,40	-0,30%	4,33M	aa.aa	08:59:59
iRay Technology	84,97	88,50	82,44	-4,64%	8,35M	aa.aa	08:59:59
Henan Shijia Photons Technology	145,50	157,00	143,43	-7,50%	15,71M	aa.aa	08:59:59
Jiangsu Goodwe Power Supply Technology	54,67	57,22	54,10	-3,75%	6,65M	aa.aa	08:59:59
Nanya New Material Technology	275,40	295,00	273,00	-6,67%	4,32M	aa.aa	08:59:59
VeriSilicon Microelectronics Shanghai	193,00	207,45	190,70	-6,97%	17,14M	aa.aa	08:59:59
China International Capital	30,50	30,99	30,36	-1,68%	19,77M	aa.aa	08:59:59
CNGR Advanced	36,17	37,49	35,99	-3,80%	7,15M	aa.aa	09:44:59
Jiangsu Boqian New Materials Stock Co	119,97	132,19	119,71	-9,80%	13,63M	aa.aa	08:59:59
Hangzhou Lion Electronics Co	45,67	48,60	45,52	-5,52%	53,92M	aa.aa	08:59:59
Wuxi Nce Power Co	56,79	59,90	55,75	-4,87%	12,2M	aa.aa	08:59:59
Shanghai Huafon Aluminium	14,80	15,28	14,76	-1,66%	3,35M	aa.aa	08:59:59
Shanghai Zhonggu Logistics Co	11,48	11,80	11,39	-1,80%	12,1M	aa.aa	08:59:59
Kunshan Huguang Auto Harness Co	16,40	16,80	16,27	-1,62%	1,72M	aa.aa	08:59:59
3Peak	342,42	353,53	338,21	-1,27%	3,09M	aa.aa	08:59:59
Zhejiang Lante Optics Co	61,06	65,99	60,77	-7,18%	8,33M	aa.aa	08:59:59
Swancor Advanced Materials Co	133,20	136,80	131,28	-2,20%	1,82M	aa.aa	08:59:59
Zhejiang Supcon Technology Co	77,11	80,56	76,26	-3,64%	12,19M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	105,99	106,47	103,24	+1,70%	8,22M	aa.aa	08:59:59
Hebei Sinopack	116,99	129,28	116,42	-9,56%	10,3M	aa.aa	09:44:59
Southern Power Grid	5,22	5,32	5,18	-1,69%	22,83M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	93,75	97,37	92,13	-3,15%	4,91M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	32,45	33,13	32,33	-1,49%	4,6M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	155,60	158,28	152,98	+0,22%	1,39M	aa.aa	09:44:59
Huali Industrial Group Co	34,02	34,98	33,02	-0,47%	4,61M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	21,80	22,95	21,69	-5,67%	15,89M	aa.aa	09:44:59
Shanghai Electric Wind Power Group Co	8,60	8,97	8,46	-2,82%	22,62M	aa.aa	08:59:59
China National Gold Group Gold Jewellery Co	7,10	7,20	7,08	-1,93%	18,14M	aa.aa	08:59:59
Dongguan Dingtong Precision Metal Co	213,04	233,99	208,66	-8,17%	5,65M	aa.aa	08:59:59
Circuit Fabology Microelectronics Equipment Co	397,29	419,96	391,25	-4,95%	2,68M	aa.aa	08:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3,52	3,60	3,50	-1,95%	18,64M	aa.aa	08:59:59
Zhejiang Provincial New Energy Investment Group Co	7,43	7,43	6,80	+10,07%	60,86M	aa.aa	08:59:59
Bozhon Precision Industry Technology Co	41,82	44,75	41,33	-6,86%	5,13M	aa.aa	08:59:59
Everdisplay Optronics Shanghai Co	2,04	2,06	2,02	-0,49%	52,22M	aa.aa	08:59:59
Yunnan Shennong Agricultural Industry Group Co	31,47	31,48	28,98	+3,86%	6,49M	aa.aa	08:59:59
Hebei Huatong Wires and Cables Group Co	33,92	35,40	33,80	-2,25%	13,4M	aa.aa	08:59:59
Hainan Jinpan Smart Technology Co	60,11	63,60	59,69	-3,14%	8,48M	aa.aa	08:59:59
OPT Machine Vision Tech Co	130,01	137,32	127,88	-4,61%	1,47M	aa.aa	08:59:59
Suzhou Veichi Electric Co	42,26	44,10	41,93	-3,67%	2,54M	aa.aa	08:59:59
Tianneng Battery Group Co	20,26	20,59	20,18	-1,17%	1,93M	aa.aa	08:59:59
Eastroc Beverage Group Co	111,12	111,59	109,68	+0,26%	2,07M	aa.aa	08:59:59
Optowide Technologies Co	174,39	188,12	172,26	-7,30%	6,55M	aa.aa	08:59:59
Jiangxi Jovo Energy Co	30,95	31,49	30,73	-1,40%	5,15M	aa.aa	08:59:59
Bestechnic Shanghai Co	110,54	111,20	105,00	+1,52%	6,81M	aa.aa	08:59:59
Shengyi Electronics Co	105,96	113,53	105,18	-7,12%	14,71M	aa.aa	08:59:59
Guolian Securities Co	8,57	8,60	8,42	+0,47%	17,74M	aa.aa	08:59:59
Pylon Technologies Co	39,22	40,62	38,83	-3,18%	4,39M	aa.aa	08:59:59
Bank of Chongqing Co	11,02	11,14	10,95	-0,09%	11,06M	aa.aa	08:59:59
Caida Securities Co	6,23	6,37	6,19	-2,04%	24,55M	aa.aa	08:59:59
Ningbo Deye Technology Co	77,77	79,18	76,02	+1,70%	16,38M	aa.aa	08:59:59
ZWSOFT Guangzhou Co	50,90	52,50	50,16	-2,04%	1,23M	aa.aa	08:59:59
APT Medical	241,88	243,48	236,87	+2,47%	1,79M	aa.aa	08:59:59
Xiamen Bank Co	6,82	6,96	6,81	-1,45%	16,04M	aa.aa	08:59:59
Qingdao Baheal Medical	24,95	25,80	24,80	-1,11%	4,57M	aa.aa	09:44:59
Xinjiang Daqo New Energy Co	15,50	16,08	15,49	-2,08%	7,19M	aa.aa	08:59:59
Guangdong Shenling Environmental Systems Co	91,74	98,60	90,00	-6,00%	9,54M	aa.aa	09:44:59
CIMC Vehicles Group Co	7,26	7,28	7,11	+0,97%	10,22M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	24,37	25,00	24,04	-2,40%	6,41M	aa.aa	09:44:59
China Three Gorges New Energy Group Co	3,53	3,62	3,53	-2,22%	94,98M	aa.aa	08:59:59
Shandong Weifang Rainbow Chemical Co	48,77	49,00	47,71	+1,12%	1,66M	aa.aa	09:44:59
Shenzhen Jove Enterprise	126,82	137,68	125,36	-8,39%	5,34M	aa.aa	09:44:59
Chengdu RML Technology Co	26,96	27,89	26,72	-3,13%	2,88M	aa.aa	09:44:59
China Telecom	6,25	6,27	6,13	+1,46%	117,69M	aa.aa	08:59:59
China Railway Special Cargo Logistics	3,46	3,49	3,44	-0,86%	5,11M	aa.aa	09:44:59
MotoMotion China	41,28	42,86	41,05	-1,83%	2,7M	aa.aa	09:44:59
Zhuzhou CRRC Times Electric	43,75	44,62	43,72	-1,46%	3,12M	aa.aa	08:59:59
Kidswant Children Products	6,85	6,96	6,79	-1,01%	10,48M	aa.aa	09:44:59
China Resources Chemical Innovative Materials	6,93	7,10	6,87	-2,12%	5,76M	aa.aa	09:44:59
Shenzhen Urban Transport Planning Center	19,49	20,00	19,32	-0,71%	5,61M	aa.aa	09:44:59
XTC New Energy Materials Xiamen	40,35	42,10	40,00	-4,27%	5,16M	aa.aa	08:59:59
Hunan Changyuan Lico	7,17	7,48	7,08	-3,63%	23,77M	aa.aa	08:59:59
Shanghai Awinic Technology	53,98	56,64	53,90	-4,61%	2,84M	aa.aa	08:59:59
GalaxyCore	13,81	14,40	13,67	-4,03%	21,12M	aa.aa	08:59:59
Puya Semiconductor Shanghai	379,57	408,56	375,25	-7,13%	7,07M	aa.aa	08:59:59
Zhuhai CosMX Battery	13,86	14,15	13,60	-1,21%	15,81M	aa.aa	08:59:59
China Energy Engineering	2,36	2,41	2,36	-1,67%	200,02M	aa.aa	08:59:59
Jinan Shengquan Share Holding	36,07	39,80	36,07	-10,00%	32,22M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	8,61	8,75	8,56	-1,03%	19,15M	aa.aa	08:59:59
Qilu Bank	6,96	7,06	6,91	-0,14%	56,25M	aa.aa	08:59:59
AIMA Technology	21,12	21,20	20,55	+1,15%	3,68M	aa.aa	08:59:59
Servyou Software	39,31	40,18	38,72	-1,77%	3,28M	aa.aa	08:59:59
Eastern Air Logistics	18,45	18,62	18,08	+1,32%	11,37M	aa.aa	08:59:59
Guobang Pharma	18,32	18,54	18,13	+1,22%	8,38M	aa.aa	08:59:59
Zhejiang Publishing Media	7,50	7,66	7,45	-0,53%	10,2M	aa.aa	08:59:59
Kunshan Dongwei Technology	61,92	65,47	61,20	-3,70%	11,63M	aa.aa	08:59:59
China Railway Construction Heavy Industry	3,91	3,95	3,89	-0,26%	10,34M	aa.aa	08:59:59
Shandong Weigao Orthopaedic Device	21,59	21,83	21,33	-0,23%	698,36K	aa.aa	08:59:59
Hangzhou Honghua Digital Technology Stock	49,36	50,96	48,22	-0,72%	3,62M	aa.aa	08:59:59
Suzhou Recodeal Interconnect System	56,25	61,67	55,20	-8,76%	12,91M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	56,95	59,78	56,56	-4,73%	12,22M	aa.aa	08:59:59
Jiangsu Haili Wind Power Equipment Technology	42,41	42,86	40,52	-1,60%	5,75M	aa.aa	09:44:59
Shanghai Anlogic Infotech	29,33	30,72	28,81	-4,56%	6,79M	aa.aa	08:59:59
ACM Research Shanghai	286,01	309,50	285,00	-5,95%	6,1M	aa.aa	08:59:59
Hui Lyu Ecological Technologys	33,21	38,32	33,08	-9,63%	46,26M	aa.aa	09:44:59
Dr	22,86	23,22	22,49	-0,87%	1,07M	aa.aa	09:44:59
Bank of Lanzhou	2,06	2,08	2,04	-0,48%	61,92M	aa.aa	09:44:59
Yongan Futures	12,01	12,18	11,94	-1,40%	4,89M	aa.aa	08:59:59
Dosilicon	116,75	124,40	116,30	-1,67%	16,49M	aa.aa	08:59:59
Dizal Jiangsu Pharmaceutical	55,48	56,75	55,15	-1,72%	3,2M	aa.aa	08:59:59
Hoymiles Power Electronics	66,42	69,19	65,66	-3,36%	1,04M	aa.aa	08:59:59
China Southern Power Grid Tech	46,37	47,55	45,40	-2,32%	3,23M	aa.aa	08:59:59
Focuslight Tech	275,84	290,88	268,03	-6,13%	6,41M	aa.aa	08:59:59
Primarius Tech	35,39	36,88	34,50	-3,81%	5,55M	aa.aa	08:59:59
Sicc	105,28	111,95	104,01	-4,59%	9,83M	aa.aa	08:59:59
Mabwell Shanghai Bioscience	26,00	26,97	25,73	-1,78%	5,27M	aa.aa	08:59:59
ASR Microelectronics	92,23	96,90	91,30	-5,27%	6,37M	aa.aa	08:59:59
China Mobile	97,71	98,18	97,10	+0,27%	7,9M	aa.aa	08:59:59
JinkoSolar	3,68	3,84	3,64	-1,87%	79,72M	aa.aa	08:59:59
China Longyuan Power	14,89	14,99	14,81	-0,40%	2,41M	aa.aa	09:44:59
Anhui Tongguan Copper Foil	100,50	110,06	98,80	-10,51%	23,61M	aa.aa	09:44:59
BeOne Medicines	257,90	262,87	255,24	-0,04%	2,3M	aa.aa	08:59:59
Hualan Biological Bacterin	19,78	20,29	19,38	+2,65%	13,18M	aa.aa	09:44:59
Jinhui Mining	17,26	18,22	17,19	-3,74%	6,23M	aa.aa	08:59:59
Shenzhen Han's CNC Technology	233,38	245,40	231,03	-4,16%	2,7M	aa.aa	09:44:59
Shaanxi Huaqin Tech Industry	49,15	50,62	48,63	-1,52%	2,32M	aa.aa	08:59:59
iSoftStone Information Technology	35,55	36,13	35,33	-1,11%	12,33M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	38,75	39,85	38,36	-3,25%	4,82M	aa.aa	09:44:59
Shenzhen KTC Technology	18,01	18,31	17,96	-0,72%	1,76M	aa.aa	09:44:59
Shaanxi Sirui Advanced Materials	29,42	30,97	29,05	-4,79%	9,51M	aa.aa	08:59:59
Ningbo PIA Automation Holding	9,86	10,20	9,80	-2,86%	14,76M	aa.aa	08:59:59
RemeGen	115,34	118,76	114,88	-0,81%	5,28M	aa.aa	08:59:59
Suzhou Everbright Photonics	289,79	327,00	285,00	-12,09%	11,5M	aa.aa	08:59:59
Zhongfu Shenying Carbon Fiber	35,23	36,62	35,02	-3,24%	4,16M	aa.aa	08:59:59
Vanchip Tianjin Tech	25,94	26,50	25,56	-2,11%	3,49M	aa.aa	08:59:59
Beijing Jingwei Hirain	56,30	58,29	56,01	-2,90%	1,02M	aa.aa	08:59:59
Piotech	653,80	704,05	651,87	-6,72%	5,51M	aa.aa	08:59:59
Fortior Tech Shenzhen	206,53	213,56	204,57	-3,29%	1,28M	aa.aa	08:59:59
Suzhou Novosense Microlectronics	246,15	254,68	242,00	-2,71%	2,96M	aa.aa	08:59:59
Zhejiang Chengchang Technology	96,00	101,51	95,27	-3,28%	5,1M	aa.aa	09:44:59
CNOOC	33,50	33,60	32,42	+2,13%	41,07M	aa.aa	08:59:59
Sichuan Qiaoyuan Gas A	43,80	47,63	43,51	-7,10%	1,31M	aa.aa	09:44:59
De Rucci Healthy Sleep	18,21	18,58	17,24	+3,11%	2,66M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	371,28	396,98	367,67	-5,87%	9,68M	aa.aa	09:44:59
Jiangsu Ruitai New Energy Materials	15,23	15,75	15,03	-3,06%	6,26M	aa.aa	09:44:59
Empyrean Technology	86,45	87,89	84,53	-1,27%	4,13M	aa.aa	09:44:59
Semitronix	70,56	74,80	69,55	-5,87%	4,84M	aa.aa	09:44:59
Shenzhen Longsys Electronics	312,00	330,86	311,51	-5,96%	9,04M	aa.aa	09:44:59
Jwipc Technology	69,33	76,17	69,05	-8,99%	5,81M	aa.aa	09:44:59
Easy Click Worldwide Network	32,19	33,80	31,92	-3,94%	32,43M	aa.aa	09:44:59
Linktel Technologies	266,80	308,10	263,88	-13,38%	9,57M	aa.aa	09:44:59
Mehow Innovative	16,15	16,79	16,07	-2,42%	7,46M	aa.aa	09:44:59
Hydsoft Technology	38,50	40,80	36,36	-6,98%	20,06M	aa.aa	09:44:59
JiangXi Tianxin Pharmaceutical	25,20	25,30	24,90	+0,12%	613,32K	aa.aa	08:59:59
Smartsens Tech Shanghai	92,15	94,00	90,62	-1,35%	4,34M	aa.aa	08:59:59
CloudWalk Tech	9,68	9,96	9,49	-2,12%	16,33M	aa.aa	08:59:59
Hwatsing Tech	234,24	248,86	233,01	-5,23%	9,03M	aa.aa	08:59:59
Sany Heavy Energy	12,85	13,06	12,61	-0,70%	7,55M	aa.aa	08:59:59
Loongson Tech	99,91	104,00	99,73	-4,57%	3,77M	aa.aa	08:59:59
Avic Chengdu Uas	42,08	42,55	41,66	-0,17%	6,01M	aa.aa	08:59:59
LUSTER LightTech	41,40	44,61	40,99	-10,29%	13,48M	aa.aa	08:59:59
Orbbec	85,75	89,61	84,90	-4,20%	5,52M	aa.aa	08:59:59
Shenzhen Bluetrum Tech	87,87	94,27	86,63	-6,36%	5,78M	aa.aa	08:59:59
Guobo Electronics	65,77	69,47	65,08	-4,52%	3,13M	aa.aa	08:59:59
InventisBio	17,65	18,92	17,23	-5,87%	16,16M	aa.aa	08:59:59
Shenzhen China Micro Semicon	40,29	42,50	40,04	-4,71%	6,7M	aa.aa	08:59:59
Wuxi Taclink Optoelectronics	191,25	209,99	189,78	-9,22%	11,69M	aa.aa	08:59:59
Hygon Information Tech	240,50	246,93	238,30	-3,14%	17,22M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	105,88	106,10	102,39	+3,39%	8,25M	aa.aa	08:59:59
Guizhou Zhenhua Fengguang	36,86	38,20	36,77	-3,41%	1,82M	aa.aa	08:59:59
MGI Tech	72,84	76,51	72,02	-2,80%	10M	aa.aa	08:59:59
CICT Mobile Communication	11,53	12,31	11,41	-6,34%	33,38M	aa.aa	08:59:59
Shenyang Fortune Precision	176,80	187,75	174,00	-4,96%	5,64M	aa.aa	08:59:59
Shanghai V Test Semiconductor Tech	105,00	112,37	104,57	-6,90%	7,31M	aa.aa	08:59:59
Long Young Electronic Kunshan	53,67	58,66	52,95	-9,05%	9,26M	aa.aa	09:44:59
Huaxia Eye Hospital	14,93	15,03	14,83	+0,13%	2,14M	aa.aa	09:44:59
Glory View Technology	165,07	175,20	163,17	-6,66%	9,18M	aa.aa	09:44:59
GRINM Semiconductor Materials	53,15	57,50	52,50	-3,59%	58,36M	aa.aa	08:59:59
Forehope Electronic Ningbo	56,80	60,66	56,00	-6,66%	14,82M	aa.aa	08:59:59
Ruijie Networks	102,37	111,50	102,01	-8,35%	12,16M	aa.aa	09:44:59
Guangdong Dtech Technology	350,31	382,99	343,67	-7,57%	3,3M	aa.aa	09:44:59
Ningbo Ocean Shipping	8,33	8,48	8,28	-1,07%	5,9M	aa.aa	08:59:59
Changzhou Fusion New Material	71,49	76,50	70,38	-5,95%	11,09M	aa.aa	08:59:59
Beijing YanDong MicroElectronic	43,74	45,84	42,88	-3,36%	9,58M	aa.aa	08:59:59
Yili Chuanning Biotechnology	8,01	8,10	7,94	-0,12%	8,21M	aa.aa	09:44:59
Shijiazhuang Shangtai Technology	46,79	47,59	46,40	-1,80%	4,51M	aa.aa	09:44:59
Ferrotec An Hui Technology	46,91	51,85	46,66	-7,51%	28,28M	aa.aa	09:44:59
Yuanjie Semiconductor Tech	1.591,43	1.656,97	1.561,00	-6,39%	3,87M	aa.aa	08:59:59
JoulWatt Tech	100,71	112,00	99,88	-10,40%	14,5M	aa.aa	08:59:59
Jiangsu Leadmicro Nano Tech	105,96	113,00	104,23	-4,54%	6,1M	aa.aa	08:59:59
Hangzhou EZVIZ Network	27,21	28,33	27,15	-2,79%	4,49M	aa.aa	08:59:59
Biwin Storage Tech	198,25	209,38	198,20	-6,05%	16,37M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	239,53	243,42	237,41	+0,10%	1,54M	aa.aa	08:59:59
Hubei Jianghan New Materials	18,09	19,15	18,05	-4,59%	3,31M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	49,50	51,05	49,44	-3,66%	10,77M	aa.aa	09:44:59
Naruida Tech	17,90	18,45	17,78	-2,72%	3,17M	aa.aa	08:59:59
Sichuan Rongda Gold	43,70	45,78	43,55	-6,44%	8,04M	aa.aa	09:44:59
MLoptic	408,30	442,55	403,50	-8,16%	1,51M	aa.aa	08:59:59
Zhejiang Taotao Vehicles	229,61	240,00	226,00	-2,90%	652,84K	aa.aa	09:44:59
Jiangsu Xukuang Energy	4,09	4,09	4,03	+0,25%	6,88M	aa.aa	08:59:59
Shenzhen Intellifusion	61,93	64,32	61,48	-3,01%	10,08M	aa.aa	08:59:59
Shaanxi Energy Investment	9,49	9,52	9,38	+0,64%	12,55M	aa.aa	09:44:59
Shenzhen CECport Technologies	23,06	24,50	22,91	-5,57%	13,64M	aa.aa	09:44:59
Southchip Semiconductor Tech	32,71	33,70	32,00	-2,85%	5,74M	aa.aa	08:59:59
CITIC Metal	10,42	10,70	10,35	-3,79%	13,54M	aa.aa	08:59:59
Farsoon Tech	81,34	86,92	79,61	-5,97%	4,94M	aa.aa	08:59:59
Hefei Chipmore Tech	17,67	19,28	17,37	-7,44%	25,48M	aa.aa	08:59:59
Peric Special Gases	201,07	212,00	198,08	-5,60%	13,02M	aa.aa	08:59:59
Nexchip Semiconductor	33,21	35,08	33,10	-4,62%	17,03M	aa.aa	08:59:59
Sanbo Hospital Management	48,29	50,36	48,12	-3,32%	3,36M	aa.aa	09:44:59
United Nova Tech	8,60	8,74	8,51	+0,12%	98,6M	aa.aa	08:59:59
Skyverse Tech	361,24	377,35	353,00	-2,45%	8,64M	aa.aa	08:59:59
Hunan Aerospace Huanyu	38,07	39,86	37,50	-3,67%	2,73M	aa.aa	08:59:59
CSI Solar	8,18	8,38	8,16	-1,68%	22,81M	aa.aa	08:59:59
Sichuan Huafeng Tech	106,22	116,90	105,18	-9,06%	13,66M	aa.aa	08:59:59
Guangdong Mingyang Electric	33,99	35,36	33,66	-3,19%	6M	aa.aa	09:44:59
Anhui XDLK Microsystem	36,71	38,90	36,42	-5,34%	3,52M	aa.aa	08:59:59
Nanjing Les Information Tech	35,37	37,73	35,19	-5,73%	1,86M	aa.aa	08:59:59
Shenzhen Zesum Technology	182,00	204,82	180,50	-11,65%	6,79M	aa.aa	09:44:59
Shenzhen SEICHI Tech	432,00	457,00	422,00	-5,69%	3,83M	aa.aa	08:59:59
Baimtec Material	52,22	53,55	51,90	-1,08%	1,82M	aa.aa	08:59:59
Shenzhen VMAX NEW ENERGY	32,55	35,73	32,36	-8,05%	5,47M	aa.aa	08:59:59
Harbin Fuerjia Technology	20,61	21,05	20,53	-1,29%	1,56M	aa.aa	09:44:59
Zhejiang Rongtai Electric Material	53,98	56,50	53,98	-4,32%	8,75M	aa.aa	08:59:59
Huaqin Tech	74,84	78,69	74,25	-5,40%	14,14M	aa.aa	08:59:59
Hua Hong Semiconductor	213,76	223,10	211,57	-4,61%	12,38M	aa.aa	08:59:59
Googol Technology	26,73	27,67	26,44	-3,19%	6,11M	aa.aa	09:44:59
Guangzhou Guanggang Gases Energy	31,64	33,30	31,40	-5,04%	26,46M	aa.aa	08:59:59
Gambol Pet	38,98	40,35	38,85	-1,74%	3,92M	aa.aa	09:44:59
Jiujiang Defu Technology	93,80	103,17	93,01	-9,20%	28,38M	aa.aa	09:44:59
Grandit	21,99	23,30	21,68	-5,50%	38,84M	aa.aa	08:59:59
Zhejiang Sling Automobile Bearing	91,37	95,70	90,57	-1,45%	9,21M	aa.aa	09:44:59
Suzhou Centec Communications	307,73	326,87	306,02	-6,32%	6,01M	aa.aa	08:59:59
Beijing Jingyi Automation	134,32	143,94	132,02	-6,75%	3,64M	aa.aa	08:59:59
Shanghai Jinjiang Shipping	12,77	12,92	12,69	+0,16%	5,88M	aa.aa	08:59:59
Hsino Tower	3,90	3,96	3,87	-1,52%	15,82M	aa.aa	08:59:59
Chongqing Polycomp International	27,66	29,16	27,28	-5,31%	81,91M	aa.aa	09:44:59
Grandtop Yongxing	14,12	14,24	14,05	-0,49%	2,06M	aa.aa	08:59:59
XiAn NovaStar Tech	156,03	159,49	155,97	-1,93%	711,13K	aa.aa	09:44:59
Wafer Works Shanghai	27,58	28,94	27,36	-5,06%	11,9M	aa.aa	08:59:59
Chengdu Sino Microelectronics Tech	25,38	26,22	24,84	-0,12%	6,41M	aa.aa	08:59:59
Shanghai Longcheer Tech	35,72	37,30	35,61	-4,31%	9,14M	aa.aa	08:59:59
SigmaStar Technology	124,01	130,50	120,80	-5,05%	13,04M	aa.aa	09:44:59
Delton Technology Guangzhou	177,59	186,45	172,58	-1,97%	12,91M	aa.aa	09:44:59
Cinda Securities	15,56	16,03	15,41	0,00%	0	aa.aa	14/09
Capital Securities	13,85	14,26	13,81	-2,40%	10,42M	aa.aa	08:59:59
Wuhan Dameng Database	192,88	202,90	192,45	-4,88%	911,58K	aa.aa	08:59:59
Ugreen	50,05	52,90	49,95	-4,68%	3,99M	aa.aa	09:44:59
Suzhou Kematek	89,00	94,98	88,00	-5,85%	5,42M	aa.aa	09:44:59
Hebei Broadcasting Wireless Media	21,78	22,66	21,76	-3,20%	6,15M	aa.aa	09:44:59
Intsig Information	83,41	87,35	82,58	-4,25%	4,86M	aa.aa	08:59:59
Zhonghe Shangda	22,02	23,01	21,75	-4,01%	3,97M	aa.aa	09:44:59
Suzhou Tianmai Thermal Technology	301,40	326,00	298,01	-7,09%	2,93M	aa.aa	09:44:59
Laplace Renewable Energy	46,08	46,56	45,09	-1,01%	6,55M	aa.aa	08:59:59
Maxio Tech Hangzhou	57,25	62,00	56,41	-7,08%	6,56M	aa.aa	08:59:59
Chengdu Jiachi Electronic	38,17	40,38	38,12	-3,49%	1,45M	aa.aa	08:59:59
Sprint Precision Tech	83,09	88,58	81,96	-4,04%	4,48M	aa.aa	08:59:59
Zhejiang E P Equipment	32,95	33,58	32,80	-1,26%	816,4K	aa.aa	08:59:59
Air China Cargo	3,81	3,85	3,76	-0,52%	20,07M	aa.aa	09:44:59
Baotou Tianhe Magnetics Tech	29,73	30,50	29,55	-2,62%	1,29M	aa.aa	08:59:59
Hubei Sinophorus Electronic	72,00	76,98	70,65	-6,10%	8,15M	aa.aa	08:59:59
Beijing HyperStrong Tech	155,10	160,73	152,80	-3,67%	2,03M	aa.aa	08:59:59
Hanshow Technology	38,96	40,19	38,90	-2,84%	3,51M	aa.aa	09:44:59
Shenzhen SOFARSOLAR	21,49	22,20	21,21	-2,10%	2,34M	aa.aa	09:44:59
CAC Nantong Chemical	21,64	22,17	21,60	-1,90%	946,7K	aa.aa	09:44:59
Heilongjiang Tianyouwei	50,50	51,97	50,38	-2,47%	929,09K	aa.aa	08:59:59
Shandong Weigao Blood Purification	31,05	31,52	30,88	-0,32%	775,01K	aa.aa	08:59:59
Zhongce Rubber	44,20	44,68	43,91	-0,74%	1,35M	aa.aa	08:59:59
Arashi Vision	89,72	93,16	89,28	-1,17%	4,73M	aa.aa	08:59:59
HENGHUI Technology	51,80	55,00	50,88	-7,04%	9,46M	aa.aa	09:44:59
Beijing E Town Semiconductor	22,48	24,03	22,43	-6,02%	26,95M	aa.aa	08:59:59
Huadian New Energy	3,81	3,89	3,81	-1,80%	113,04M	aa.aa	08:59:59
Yangzhou Tinfulong	27,69	28,14	27,62	-0,79%	1,24M	aa.aa	08:59:59
Higold	32,92	34,99	32,91	-5,57%	2,47M	aa.aa	09:44:59
Suzhou Inovance Automotive	13,80	14,52	13,76	-2,82%	5,99M	aa.aa	09:44:59
Shanghai C D INNOSTIC Medical	18,28	19,48	18,27	-7,26%	3,67M	aa.aa	09:44:59
Techstorm Advanced Material	14,87	15,36	14,77	-2,49%	4,45M	aa.aa	08:59:59
Dynamic Electronics	104,38	111,41	102,96	-5,44%	4,26M	aa.aa	08:59:59
MarcoPolo Holdings	15,78	16,12	15,78	-1,99%	2,31M	aa.aa	09:44:59
XiAn ESWIN Material Tech	27,81	29,45	27,81	-7,02%	27,69M	aa.aa	08:59:59
Wuhan Healthgen Biotechnology	40,30	42,01	40,10	-1,83%	4,01M	aa.aa	08:59:59
BeBetter Med	21,69	22,90	21,47	-3,47%	3M	aa.aa	08:59:59
Delijia Transmission Tech	48,34	48,90	45,35	+5,43%	6,29M	aa.aa	08:59:59
Daming Electronics	26,44	27,06	26,40	-2,11%	1,26M	aa.aa	08:59:59
Csg Digital Power Grid Res	20,52	21,20	20,49	-2,75%	5,54M	aa.aa	09:44:59
Xiamen Hengkun New Materials	45,60	47,92	45,28	-4,98%	2,79M	aa.aa	08:59:59
Moore Threads Tech	408,88	428,47	405,50	-5,64%	5,33M	aa.aa	08:59:59
Biocytogen Pharmaceuticals	127,21	129,75	125,59	+0,53%	1,47M	aa.aa	08:59:59
China National Uranium	60,26	61,61	59,98	-1,79%	2,32M	aa.aa	09:44:59
Xiamen UX IC	298,19	335,00	292,11	-11,14%	1,72M	aa.aa	08:59:59
Maxone Semiconductor	462,80	500,00	460,11	-7,07%	1,25M	aa.aa	08:59:59
Inner Mongolia Shuangxin Env	11,95	12,37	11,90	-2,85%	5,44M	aa.aa	09:44:59
Shenzhen CSL Vacuum Science and	350,00	367,00	345,00	-4,11%	670,49K	aa.aa	08:59:59
Zhejiang Zhenshi New Materials	16,37	16,38	15,93	+1,24%	5,94M	aa.aa	08:59:59
Insightlifetech	30,58	31,55	30,51	-2,05%	1,35M	aa.aa	08:59:59
Cetc Lantian Tech	40,78	42,69	40,15	-4,20%	5,59M	aa.aa	08:59:59
MetaX Integrated Circuits (Shanghai)	519,99	558,01	515,02	-6,62%	3,62M	aa.aa	08:59:59
Seeya Tech	42,09	45,60	41,95	-6,51%	5,24M	aa.aa	08:59:59
Chengdu Hongming Elec	103,53	111,00	102,56	-8,46%	4,47M	aa.aa	09:44:59
XiAn Taijin New Energy and	135,15	148,00	134,55	-9,94%	4,7M	aa.aa	08:59:59
Luoyang Shenglong Mining	21,30	22,08	21,16	-4,23%	6,75M	aa.aa	09:44:59
Jiangxi Redboard Tech	84,07	86,18	83,66	-1,28%	5,44M	aa.aa	08:59:59
Sanrui Intelligence	89,25	93,10	88,89	-4,58%	1,24M	aa.aa	09:44:59
SJ Semiconductor	121,07	126,98	120,77	-5,43%	6,85M	aa.aa	08:59:59
Semight Instruments	2.174,99	2.245,00	2.125,00	-2,51%	654,9K	aa.aa	08:59:59
Changyu Holding	59,86	61,20	58,78	-2,67%	4,57M	aa.aa	08:59:59
Beijing Victory Electric	39,93	42,00	39,88	-5,02%	2,47M	aa.aa	09:44:59
Tianhai Auto Electronics	36,66	36,66	35,48	+1,55%	6,83M	aa.aa	09:44:59
Quanzhou Jiadeli Electronics	44,42	48,30	44,28	-8,20%	2,94M	aa.aa	08:59:59
Wuhan Changjin Photonics	246,89	279,00	246,00	-12,70%	1,89M	aa.aa	08:59:59

OMXS30

3.300,05

+5,02

+0,15%

US 500

7.714,80

-28,7

-0,37%

US Tech 100

30.423,20

-184,9

-0,60%

Dow Jones

51.828,62

+478,64

+0,93%

US 30

51.561,80

-266,8

-0,51%

Dollar Index

100,85

+0,142

+0,14%

Euro Index

144,02

-0,19

-0,13%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Swedbank A	415,40	+1,14 %	1,26 mn
AstraZeneca	1 649,0	+0,52 %	293,77 t
Boliden	506,80	−2,73 %	760,48 t
Svenska Handelsbanken A	157,65	+1,06 %	2,13 mn
Evolution AB	792,60	−2,87 %	407,38 t
Investor B	411,0	−0,11 %	743,11 t
SEB A	237,90	+1,71 %	1,05 mn

Namn	Senaste	+/- %	Vol.
Cardeon AB	0,09	+36,92 %	1,34 mn
Magle Chemoswed	0,57	+0,88 %	950,57 t
Wyld Networks	0,27	+21,43 %	3,29 mn
Rentunder Holding	0,0600	+20,00 %	2,21 t
Polymer Factory Sweden	0,546	+15,19 %	7,18 t
Arctic Blue Beverages AB	0,18	+14,65 %	634,83 t
Polygiene	3,61	+14,24 %	22,82 t

Namn	Senaste	+/- %	Vol.
Preservia Holding AB	7,70	−28,70 %	1,25 t
Better Collective	76,40	−28,06 %	611,64 t
Tessin Nordic	1,5050	−25,86 %	110,00
BrightBid AB	0,275	−18,88 %	147,62 t
Time People Group AB	0,50	−18,70 %	6,02 t
Lifeclean International AB	0,01	−18,68 %	5,76 mn
Prebona AB	0,450	−16,67 %	511,69 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Nanexa	11,8800	−2,30 %	7,02 mn
Boliden	506,80	−2,73 %	760,48 t
Evolution AB	792,60	−2,87 %	407,38 t
SAAB B	619,1	−0,58 %	391,80 t
Volvo B	327,50	+0,71 %	670,08 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aa Aaaaaaaa A	76,40	+82,50%	140,52
Aaaaaaaa A Aaaaaaa	76,40	+82,50%	140,52
Aaaa Aaaaaaaaaa	14,97	+75,59%	26,29
Aaaaaa	14,97	+75,59%	26,29
Aaaaaaaaa Aaa	16,42	+67,77%	27,55
Aaaaaa Aaaaaaa Aaa	16,42	+67,77%	27,55
Aaaaaaaaaaaa	12,450	+62,62%	20,246

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aa Aaaaaaaa A	76,40	+82,50%	140,52
Aaaaaaaa A Aaaaaaa	76,40	+82,50%	140,52
Aaaa Aaaaaaaaaa	14,97	+75,59%	26,29
Aaaaaa	14,97	+75,59%	26,29
Aaaaaaaaa Aaa	16,42	+67,77%	27,55
Aaaaaa Aaaaaaa Aaa	16,42	+67,77%	27,55
Aaaaaaaaaaaa	12,450	+62,62%	20,246

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+759.3%

OMX Stockholm 30

+125.0%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+49.7%

OMX Stockholm 30

+133.9%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+190.3%

OMX Stockholm 30

+133.9%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1297.2%

S&P 500

+442.9%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Dominera på Dow Jones

+931.6%

Dow Jones Industrial Average

+295.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Teknikjättar

+3442.3%

S&P 500

+442.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1025.3%

S&P Midcap 400

+257.6%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Aktier med bäst värde

+1382.5%

S&P 500 Pure Value

+241.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Lås upp strategi

Buffetts bästa

+479.9%

S&P 500 Pure Value

+176.0%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+573.9%

S&P/BMV IPC

+50.6%

Aktier i denna strategi

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1047.3%

Bovespa

+266.9%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Italiensk marknadselit

+1016.9%

FTSE Italia All Share

+170.5%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+505.4%

DAX

+159.1%

Aktier i denna strategi

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Lås upp strategi

TASI-superstjärnor

+638.7%

Tadawul Index

+27.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+789.1%

KOSPI

+246.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS China A (HSCAII)

HS China A Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials