Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,54 | 4,55 | 4,47 | +0,05 | +1,11% | 303,09M | 09:00:00 | ||
Agricultural Bank Of China | 3,48 | 3,49 | 3,41 | +0,05 | +1,46% | 177,78M | 10:08:33 | ||
Alibaba | 66,70 | 67,05 | 65,80 | -1,20 | -1,77% | 51,65M | 10:08:33 | ||
Amperex Tech A | 190,81 | 194,46 | 189,51 | -4,75 | -2,43% | 18,26M | 08:57:00 | ||
Arawana | 29,91 | 30,17 | 29,80 | -0,34 | -1,12% | 4,29M | 08:56:51 | ||
Baidu | 92,50 | 92,95 | 91,35 | -1,05 | -1,12% | 7,43M | 10:08:33 | ||
Bank of China A | 4,72 | 4,74 | 4,68 | +0,03 | +0,64% | 150,96M | 09:00:00 | ||
Bank of China H | 3,360 | 3,380 | 3,280 | +0,010 | +0,30% | 776,00M | 10:08:33 | ||
Bank of Communications | 5,330 | 5,350 | 5,280 | -0,010 | -0,19% | 18,38M | 10:08:33 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,81 | +0,05 | +0,73% | 114,69M | 09:00:00 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 09:00:00 | ||
BYD Co. | 201,20 | 204,60 | 197,30 | -4,20 | -2,04% | 6,93M | 10:08:33 | ||
China Construction Bank | 4,870 | 4,890 | 4,810 | +0,010 | +0,21% | 369,34M | 10:08:33 | ||
China Construction Bank Co | 7,35 | 7,37 | 7,27 | +0,05 | +0,69% | 67,04M | 09:00:00 | ||
China International Travel | 72,35 | 75,47 | 72,16 | -4,06 | -5,31% | 40,37M | 09:00:00 | ||
China Life Insurance | 9,00 | 9,09 | 8,91 | -0,06 | -0,66% | 25,17M | 10:08:33 | ||
China Life Insurance A | 28,09 | 28,80 | 28,01 | -0,38 | -1,34% | 16,81M | 09:00:00 | ||
China Merchants Bank | 33,62 | 33,84 | 33,42 | -0,03 | -0,09% | 54,04M | 09:00:00 | ||
China Merchants Bank H | 32,55 | 32,75 | 32,10 | -0,10 | -0,31% | 22,87M | 10:08:33 | ||
China Mobile | 69,00 | 69,40 | 68,20 | +0,25 | +0,36% | 13,59M | 10:08:33 | ||
China Mobile | 106,76 | 107,08 | 104,81 | +1,61 | +1,53% | 8,74M | 09:00:00 | ||
China Petrol & Chemical H | 4,65 | 4,67 | 4,54 | +0,07 | +1,53% | 148,21M | 10:08:33 | ||
China Petrol A | 6,67 | 6,77 | 6,53 | +0,13 | +1,99% | 248,27M | 09:00:00 | ||
China Shenhua Energy H | 32,850 | 33,200 | 32,250 | +0,150 | +0,46% | 14,65M | 10:08:33 | ||
China Shenhua Energy SH | 41,89 | 42,20 | 41,05 | +0,53 | +1,28% | 26,15M | 09:00:00 | ||
China Telecom | 6,25 | 6,28 | 6,18 | +0,04 | +0,64% | 103,74M | 09:00:00 | ||
China Telecom | 4,44 | 4,49 | 4,39 | -0,01 | -0,22% | 35,28M | 10:08:33 | ||
China Tourism Group Duty Free | 63,25 | 66,30 | 62,65 | -3,20 | -4,82% | 1,48M | 10:08:33 | ||
China Yangtze Power | 26,00 | 26,09 | 25,73 | +0,05 | +0,19% | 77,49M | 09:00:00 | ||
CITIC Securities | 18,13 | 18,30 | 18,06 | -0,08 | -0,44% | 78,23M | 09:00:00 | ||
CITIC Securities | 11,16 | 11,28 | 11,04 | -0,02 | -0,18% | 11,32M | 10:08:33 | ||
CNOOC | 18,62 | 19,10 | 18,52 | +0,22 | +1,20% | 111,51M | 10:08:33 | ||
CNOOC | 30,30 | 31,10 | 29,52 | +1,15 | +3,95% | 104,69M | 09:00:00 | ||
East Money Information | 12,34 | 12,50 | 12,31 | -0,13 | -1,04% | 124,34M | 08:57:00 | ||
Foshan Haitian Food | 37,19 | 37,68 | 36,71 | -0,49 | -1,30% | 7,25M | 09:00:00 | ||
Foxconn Industrial Internet | 22,05 | 22,50 | 21,44 | -0,85 | -3,71% | 188,60M | 09:00:00 | ||
Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 09:00:00 | ||
ICBC | 5,55 | 5,59 | 5,50 | +0,03 | +0,54% | 255,94M | 09:00:00 | ||
Industrial Bank | 16,18 | 16,39 | 16,16 | -0,12 | -0,74% | 52,57M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 285,01M | 10:08:33 | ||
JD | 97,30 | 97,95 | 95,70 | -0,75 | -0,76% | 9,22M | 10:08:33 | ||
Jiangsu Hengrui | 41,68 | 42,34 | 41,22 | -0,67 | -1,58% | 38,43M | 09:00:00 | ||
Kuaishou Technology | 44,35 | 45,40 | 44,00 | -1,50 | -3,27% | 19,85M | 10:08:33 | ||
Kweichow Moutai | 1.646,64 | 1.668,50 | 1.641,28 | -24,14 | -1,45% | 2,35M | 09:00:00 | ||
Lao Jiao A | 175,68 | 177,47 | 174,02 | -2,51 | -1,41% | 5,60M | 09:00:00 | ||
Luxshare Precision A | 26,39 | 26,82 | 26,10 | -0,66 | -2,44% | 67,00M | 09:00:00 | ||
Meituan | 95,30 | 95,50 | 92,40 | -2,45 | -2,51% | 43,76M | 10:08:33 | ||
Midea Group A | 70,00 | 70,58 | 69,43 | 0,00 | 0,00% | 28,81M | 09:00:00 | ||
Muyuan Foodstuff A | 43,48 | 43,94 | 42,92 | -0,10 | -0,23% | 17,27M | 09:00:00 | ||
NetEase | 142,80 | 144,00 | 141,20 | -0,10 | -0,07% | 11,56M | 10:08:33 | ||
Nongfu Spring | 42,70 | 43,00 | 42,15 | -0,30 | -0,70% | 4,16M | 10:08:33 | ||
PetroChina A | 10,92 | 11,06 | 10,68 | +0,30 | +2,83% | 341,77M | 09:00:00 | ||
PetroChina H | 7,49 | 7,55 | 7,28 | +0,17 | +2,32% | 165,77M | 10:08:33 | ||
Ping An | 31,15 | 31,45 | 30,65 | -0,25 | -0,80% | 39,35M | 10:08:33 | ||
Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 144,06M | 08:57:00 | ||
Ping An Insurance | 39,42 | 39,78 | 39,20 | -0,28 | -0,71% | 36,84M | 09:00:00 | ||
Postal Savings Bank | 4,05 | 4,08 | 3,97 | +0,01 | +0,25% | 43,90M | 10:08:33 | ||
Postal Savings Bank of China | 4,88 | 4,93 | 4,86 | -0,03 | -0,61% | 116,71M | 09:00:00 | ||
S.F. Holding Co | 34,40 | 34,92 | 34,36 | -0,50 | -1,43% | 20,12M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 238,88 | 243,50 | 236,50 | -3,52 | -1,45% | 2,85M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 271,66 | 274,80 | 268,50 | -0,54 | -0,20% | 3,23M | 08:57:00 | ||
Tencent Holdings | 303,80 | 305,40 | 299,60 | -0,60 | -0,20% | 19,47M | 10:08:33 | ||
Wanhua Chemical | 86,55 | 87,55 | 85,63 | -0,66 | -0,76% | 13,69M | 09:00:00 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 08:57:00 | ||
WuXi AppTec | 42,20 | 42,99 | 41,86 | -1,23 | -2,83% | 74,61M | 09:00:00 | ||
WuXi AppTec H | 32,95 | 34,10 | 32,80 | -1,50 | -4,35% | 5,88M | 10:08:33 | ||
Xian LONGi Silicon Materials | 18,45 | 18,68 | 18,25 | -0,34 | -1,81% | 90,07M | 09:00:00 | ||
Xiaomi | 15,80 | 16,12 | 15,46 | -0,58 | -3,54% | 152,83M | 10:08:33 | ||
Zijin Mining A | 18,63 | 19,33 | 18,40 | +0,16 | +0,87% | 265,31M | 09:00:00 | ||
Zijin Mining Group | 17,74 | 18,34 | 17,50 | +0,04 | +0,23% | 45,19M | 10:08:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning