Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 53.900,0 | 53.900,0 | 49.200,0 | +4.700,0 | +9,55% | 0,47K | 08:08:00 | ||
American Vietnamese Biotech | 3.300,0 | 3.300,0 | 3.100,0 | +200,0 | +6,45% | 721,62K | 09:45:00 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.200 | 12.000 | +100 | +0,83% | 4,06K | 09:23:00 | ||
Baoviet Securities Company | 36.300,0 | 36.700,0 | 34.600,0 | +1.800,0 | +5,22% | 876,15K | 09:45:00 | ||
Bich Chi Food Co | 30.200,00 | 30.200,00 | 29.300,00 | +900,00 | +3,07% | 39,80K | 08:30:00 | ||
Bim Son Cement JSC | 8.100,0 | 8.100,0 | 7.900,0 | +100,0 | +1,25% | 106,58K | 09:45:00 | ||
Central Pharmaceutical JSC No3 | 67.400 | 67.900 | 65.800 | +300 | +0,45% | 2,60K | 09:45:00 | ||
CEO Group JSC | 18.700,0 | 19.000,0 | 17.500,0 | +1.300,0 | +7,47% | 11,69M | 09:45:00 | ||
Construction And Investment JSC No 18 | 37.600,0 | 38.100,0 | 36.900,0 | +400,0 | +1,08% | 86,20K | 09:45:00 | ||
Cotana., JSC | 28.500,0 | 28.600,0 | 27.800,0 | +800,0 | +2,89% | 34,80K | 09:27:00 | ||
DANANG HOUSING | 10.200,0 | 10.200,0 | 9.800,0 | +600,0 | +6,25% | 189,23K | 09:45:00 | ||
DNP Holding JSC | 20.000,0 | 20.000,0 | 19.700,0 | +300,0 | +1,52% | 2,60K | 09:45:00 | ||
Everest Securities | 7.400 | 7.400 | 7.100 | +300 | +4,23% | 167,74K | 09:45:00 | ||
Hai Ha Confectionery JSC | 76.700,0 | 76.700,0 | 71.200,0 | +6.800,0 | +9,73% | 0,32K | 09:45:00 | ||
HANIC | 7.000,0 | 7.000,0 | 7.000,0 | +0,0 | +0,00% | 0,34K | 09:45:00 | ||
Hataphar | 28.700,0 | 29.000,0 | 27.300,0 | +1.400,0 | +5,13% | 290,65K | 09:45:00 | ||
Hoaphat Textbook Printing JSC | 13.800,0 | 14.300,0 | 12.700,0 | +200,0 | +1,47% | 952,58K | 09:45:00 | ||
HUD - TASCO | 17.200,0 | 17.200,0 | 15.300,0 | +400,0 | +2,38% | 2,70M | 09:45:00 | ||
Idico Corporation JSC | 54.400 | 54.800 | 52.600 | +1.500 | +2,84% | 1,65M | 09:45:00 | ||
IDJ FINANCIAL | 4.700,0 | 4.800,0 | 4.600,0 | +100,0 | +2,17% | 565,78K | 09:45:00 | ||
Indochine Import Export | 3.400,0 | 3.600,0 | 3.400,0 | 0,0 | 0,00% | 494,03K | 09:45:00 | ||
Ipa Investments | 14.500 | 14.500 | 13.200 | +1.300 | +9,85% | 650,52K | 09:45:00 | ||
Khang Minh Brick | 29.000,0 | 29.000,0 | 25.600,0 | +600,0 | +2,11% | 745,20K | 09:45:00 | ||
LHC | 47.500,0 | 47.500,0 | 47.000,0 | +100,0 | +0,21% | 48,20K | 09:45:00 | ||
LICOGI 14 | 38.500,0 | 39.000,0 | 37.100,0 | +1.600,0 | +4,34% | 176,58K | 09:45:00 | ||
MB Securities | 27.900,0 | 27.900,0 | 24.100,0 | +1.200,0 | +4,49% | 3,78M | 09:45:00 | ||
MBG JSC | 4.100,0 | 4.100,0 | 4.000,0 | +100,0 | +2,50% | 184,73K | 09:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9.000,0 | 9.100,0 | 8.900,0 | +100,0 | +1,12% | 92,60K | 09:45:00 | ||
OCH.JSC | 6.400,0 | 6.500,0 | 6.400,0 | -100,0 | -1,54% | 56,40K | 09:28:00 | ||
Petrolimex Petrochemical JSC | 28.400,0 | 28.500,0 | 27.200,0 | +1.200,0 | +4,41% | 203,82K | 09:45:00 | ||
Petrovietnam Drilling Mud JSC | 14.400,0 | 15.000,0 | 13.800,0 | +700,0 | +5,11% | 1,30M | 09:45:00 | ||
Petrovietnam Southern Gas JSC | 33.500,0 | 34.600,0 | 31.000,0 | -100,0 | -0,30% | 0,77K | 09:07:00 | ||
Petrovietnam Technical Services | 39.300,0 | 39.400,0 | 38.100,0 | +1.200,0 | +3,15% | 5,90M | 09:45:00 | ||
POST TELECOMMU | 32.100,0 | 33.500,0 | 32.100,0 | -1.900,0 | -5,59% | 0,40K | 09:00:00 | ||
PVI Holdings | 48.800,0 | 49.000,0 | 48.600,0 | +800,0 | +1,67% | 2,93K | 08:48:00 | ||
Real Tech JSC | 40.900,00 | 41.000,00 | 40.700,00 | +100,00 | +0,25% | 20,70K | 09:19:00 | ||
SCG Construction JSC | 66.500,00 | 66.700,00 | 66.400,00 | -200,00 | -0,30% | 47,60K | 09:45:00 | ||
SCI JSC | 11.600,0 | 11.600,0 | 11.300,0 | +300,0 | +2,65% | 161,51K | 09:45:00 | ||
SHS | 18.600,0 | 18.800,0 | 16.200,0 | +700,0 | +3,91% | 23,51M | 09:45:00 | ||
Thaiholdings JSC | 35.300 | 35.300 | 35.100 | +200 | +0,57% | 3,00K | 09:45:00 | ||
THANGLONG INVE | 12.400,0 | 12.400,0 | 11.800,0 | +400,0 | +3,33% | 2,27M | 09:45:00 | ||
Thanh Dat Invest | 25.500,0 | 25.700,0 | 24.800,0 | +900,0 | +3,66% | 466,27K | 09:45:00 | ||
Tien Phong Plastic JSC | 39.900,0 | 39.900,0 | 39.000,0 | +700,0 | +1,79% | 220,68K | 09:45:00 | ||
Tng Investment And Trading JSC | 20.600,0 | 20.600,0 | 19.900,0 | +600,0 | +3,00% | 1,44M | 09:45:00 | ||
Trung An Hi-Tech | 6.300,0 | 6.300,0 | 6.300,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Vicostone JSC | 63.900 | 63.900 | 61.000 | +2.000 | +3,23% | 103,87K | 09:45:00 | ||
Viet Nam Forestry | 14.400 | 16.900 | 14.400 | -1.600 | -10,00% | 2,40K | 09:45:00 | ||
Vietnam Construction JSC No. 3 | 30.400,0 | 30.900,0 | 28.200,0 | +1.900,0 | +6,67% | 769,26K | 09:45:00 | ||
Vietnam National Reinsurance | 23.400,0 | 23.700,0 | 23.100,0 | +200,0 | +0,86% | 23,74K | 09:45:00 | ||
VinhPhuc Infrastructure Development JSC | 37.000,0 | 37.100,0 | 36.800,0 | +100,0 | +0,27% | 8,53K | 09:07:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning