| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 230,63 | 227,27 | 230,73 | 227,27 | 64,78K | +1.30% | |
| 227,67 | 226,36 | 228,10 | 223,73 | 62,95K | +0.23% | |
| 227,15 | 229,68 | 230,55 | 226,12 | 44,75K | -1.10% | |
| 229,68 | 225,50 | 229,68 | 223,08 | 102,76K | +0.95% | |
| 227,51 | 233,99 | 236,17 | 227,51 | 108,79K | -2.94% | |
| 234,39 | 233,10 | 234,72 | 231,72 | 81,45K | +0.33% | |
| 233,63 | 230,50 | 233,71 | 228,93 | 75,33K | +1.05% | |
| 231,21 | 229,58 | 232,00 | 226,22 | 79,54K | +0.71% | |
| 229,59 | 233,08 | 234,76 | 228,62 | 117,75K | -1.50% | |
| 233,08 | 231,22 | 233,09 | 229,72 | 85,16K | +0.80% | |
| 231,24 | 228,53 | 236,38 | 228,53 | 89,27K | +0.12% | |
| 230,96 | 229,57 | 233,39 | 229,43 | 67,73K | +0.61% | |
| 229,55 | 228,82 | 231,54 | 227,31 | 77,62K | -0.23% | |
| 230,08 | 230,99 | 233,67 | 229,57 | 102,15K | -0.72% | |
| 231,75 | 228,78 | 235,47 | 228,78 | 101,90K | +0.58% | |
| 230,42 | 220,73 | 230,43 | 218,62 | 103,00K | +4.38% | |
| 220,75 | 219,97 | 224,55 | 219,97 | 74,56K | -0.68% | |
| 222,26 | 220,36 | 222,29 | 217,64 | 64,21K | +0.88% | |
| 220,33 | 220,63 | 222,21 | 218,82 | 75,08K | -0.14% | |
| 220,63 | 212,07 | 221,21 | 209,94 | 98,70K | +4.14% | |
| 211,86 | 207,30 | 211,88 | 204,35 | 82,08K | +1.94% | |
| 207,83 | 213,61 | 215,21 | 205,82 | 88,12K | -2.59% | |
| 213,35 | 220,85 | 221,24 | 213,35 | 52,86K | -3.43% |