Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16.800,00 | 16.600,00 | 16.900,00 | 16.600,00 | +1,20% | 4,69M | 16.800,00+1,20% | 26/07 | |
PVS Petrovietnam Technical Services Corp | 41.800,00 | 41.000,00 | 41.800,00 | 40.800,00 | +1,95% | 2,54M | 41.800,00+1,95% | 26/07 | |
CEO CEO Group JSC | 15.300,00 | 15.500,00 | 15.700,00 | 14.000,00 | -1,29% | 2,1M | 15.300,00-1,29% | 26/07 | |
MBS MB Securities JSC | 31.000,00 | 30.500,00 | 31.000,00 | 30.200,00 | +1,64% | 1,87M | 31.000,00+1,64% | 26/07 | |
TIG THANGLONG INVE | 14.900,00 | 14.800,00 | 15.100,00 | 14.500,00 | +0,68% | 1,57M | 14.900,00+0,68% | 26/07 |
Namn | Pris |
---|---|
SHN HANIC | 6.700,00+300,0+4,69% |
IDJ IDJ FINANCIAL | 6.200,00+200,0+3,33% |
BCF Bich Chi Food Co | 34.000,00+1.000,00+3,03% |
PVI PVI Holdings | 53.000,00+1.500,0+2,91% |
L18 Construction And Investment JSC No 18 | 35.500,00+900,0+2,60% |
Namn | Pris |
---|---|
HTP Hoaphat Textbook Printing JSC | 5.600,00-600,0-9,68% |
DDG Indochine Import Export | 3.400,00-200,0-5,56% |
GKM Khang Minh Brick | 38.500,00-1.500,0-3,75% |
INN Agriculture Printing and Packaging JSC | 51.500,00-1.500,0-2,83% |
CEO CEO Group JSC | 15.300,00-200,0-1,29% |