Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 35.400,0 | 36.400,0 | 34.800,0 | -500,0 | -1,39% | 453,67K | 26/04 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 8.000,0 | -100,0 | -1,23% | 86,22K | 26/04 | ||
CEO Group JSC | 18.100,0 | 18.500,0 | 17.900,0 | -200,0 | -1,09% | 6,96M | 26/04 | ||
Construction And Investment JSC No 18 | 37.600,0 | 37.700,0 | 37.000,0 | 0,0 | 0,00% | 38,50K | 26/04 | ||
Doan Xa Port JSC | 12.300,0 | 12.500,0 | 12.200,0 | -100,0 | -0,81% | 278,18K | 26/04 | ||
HUD - TASCO | 16.900,0 | 17.000,0 | 16.600,0 | -200,0 | -1,17% | 1,58M | 26/04 | ||
HUDLAND Real Estate | 26.400,0 | 26.900,0 | 26.300,0 | -400,0 | -1,49% | 13,20K | 26/04 | ||
Idico Corporation JSC | 56.200 | 56.400 | 54.500 | +1.000 | +1,81% | 1,30M | 26/04 | ||
LAM THAO FERTI | 18.700,0 | 19.200,0 | 18.600,0 | -300,0 | -1,58% | 474,40K | 26/04 | ||
LHC | 47.500,0 | 47.500,0 | 47.300,0 | 0,0 | 0,00% | 61,10K | 26/04 | ||
LICOGI 14 | 37.500,0 | 38.400,0 | 37.000,0 | -300,0 | -0,79% | 210,05K | 26/04 | ||
MB Securities | 27.000,0 | 27.400,0 | 26.800,0 | -600,0 | -2,17% | 2,70M | 26/04 | ||
Petro Vietnam LPG JSC | 8.700,0 | 8.800,0 | 8.600,0 | -100,0 | -1,14% | 16,80K | 26/04 | ||
Petrolimex Petrochemical JSC | 28.100,0 | 28.300,0 | 27.700,0 | -100,0 | -0,35% | 110,78K | 26/04 | ||
Petrovienam Securities | 7.700,0 | 7.800,0 | 7.600,0 | 0,0 | 0,00% | 88,40K | 26/04 | ||
Petrovietnam Drilling Mud JSC | 14.200,0 | 14.400,0 | 14.000,0 | +100,0 | +0,71% | 1,71M | 26/04 | ||
Petrovietnam Technical Services | 39.700,0 | 40.300,0 | 38.500,0 | +400,0 | +1,02% | 7,49M | 26/04 | ||
SHS | 18.300,0 | 18.700,0 | 18.100,0 | -400,0 | -2,14% | 15,19M | 26/04 | ||
SON LA SUGAR | 159.700 | 165.100 | 158.000 | +1.700 | +1,08% | 20,51K | 26/04 | ||
THANGLONG INVE | 12.100,0 | 12.100,0 | 11.800,0 | -100,0 | -0,82% | 1,09M | 26/04 | ||
Thanh Dat Invest | 25.600,0 | 26.500,0 | 25.500,0 | -200,0 | -0,78% | 524,78K | 26/04 | ||
Tng Investment And Trading JSC | 20.100,0 | 20.500,0 | 20.000,0 | 0,0 | 0,00% | 1,13M | 26/04 | ||
TVD | 13.500,0 | 13.500,0 | 13.100,0 | -100,0 | -0,74% | 65,32K | 26/04 | ||
Vicostone JSC | 62.900 | 63.800 | 62.300 | -600 | -0,94% | 39,79K | 26/04 | ||
VICS | 7.100,00 | 7.100,00 | 6.800,00 | +100,00 | +1,43% | 357,38K | 26/04 | ||
Viet Nam Medicinal Materials JSC | 11.500,00 | 11.700,00 | 11.500,00 | -100,00 | -0,86% | 176,55K | 26/04 | ||
Vietnam Construction JSC No. 3 | 30.500,0 | 30.800,0 | 29.800,0 | +100,0 | +0,33% | 751,00K | 26/04 | ||
Vinacomin Deo Nai Coal JSC | 13.100,0 | 13.300,0 | 12.900,0 | -100,0 | -0,76% | 239,05K | 26/04 | ||
Vinacomin NuiBeo Coal JSC | 11.800,0 | 12.100,0 | 11.800,0 | -200,0 | -1,67% | 161,94K | 26/04 | ||
Yen Bai Forest JSC | 62.500,0 | 62.900,0 | 62.000,0 | -400,0 | -0,64% | 15,78K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning