Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,65 | 0,80 | 0,29 | -0,62 | -49,13% | 2,33M | 18/03 | ||
4C AB | 20,50 | 20,95 | 19,20 | +0,72 | +3,64% | 25,46K | 18/03 | ||
AAC Clyde Space | 49,4000 | 50,0000 | 48,4000 | -0,6000 | -1,20% | 7,85K | 18/03 | ||
Absolent Group AB | 313,00 | 320,00 | 313,00 | +1,00 | +0,32% | 0,33K | 18/03 | ||
Acarix | 0,2500 | 0,2600 | 0,2440 | -0,0050 | -1,96% | 1,17M | 18/03 | ||
Acast AB | 10,12 | 10,20 | 9,88 | -0,08 | -0,78% | 72,12K | 18/03 | ||
Acconeer | 4,8000 | 4,8750 | 4,5000 | +0,3000 | +6,67% | 117,95K | 18/03 | ||
Acousort | 9,7600 | 10,7000 | 9,7000 | -0,6400 | -6,15% | 28,59K | 18/03 | ||
Acroud AB | 0,8880 | 0,8900 | 0,8600 | -0,0120 | -1,33% | 19,64K | 18/03 | ||
Acuvi AB | 7,98 | 8,33 | 7,82 | -0,01 | -0,13% | 83,17K | 18/03 | ||
ADDvise Group AB A | 13,1500 | 13,1500 | 12,3500 | 0,0000 | 0,00% | 24,93K | 18/03 | ||
ADDvise Group AB B | 9,110 | 9,220 | 8,600 | +0,140 | +1,56% | 704,12K | 18/03 | ||
Adtraction AB | 44,80 | 46,60 | 44,80 | -1,80 | -3,86% | 0,71K | 18/03 | ||
Advenica | 8,18 | 8,26 | 7,90 | -0,10 | -1,21% | 23,82K | 18/03 | ||
Adventure Box Technology AB | 0,15 | 0,16 | 0,15 | -0,01 | -7,95% | 76,13K | 18/03 | ||
Aegirbio AB | 0,72 | 0,74 | 0,68 | +0,03 | +3,82% | 32,50K | 18/03 | ||
Africa Energy | 0,64 | 0,65 | 0,61 | -0,01 | -1,23% | 875,95K | 18/03 | ||
AGES Industri AB | 80,00 | 80,00 | 76,50 | +3,00 | +3,90% | 0,63K | 18/03 | ||
Agtira AB | 3,73 | 3,83 | 3,55 | -0,01 | -0,27% | 17,04K | 18/03 | ||
Aino Health | 0,3800 | 0,3800 | 0,3610 | -0,0120 | -3,06% | 7,30K | 18/03 | ||
Akelius Residential Property AB | 1,66 | 1,68 | 1,64 | 0,00 | 0,00% | 73,76K | 18/03 | ||
Alcadon Group | 38,1500 | 39,2000 | 37,3000 | +0,7500 | +2,01% | 7,66K | 18/03 | ||
ALM Equity AB | 232,00 | 262,00 | 220,00 | -8,00 | -3,33% | 0,50K | 18/03 | ||
Alpcot Holding AB | 0,67 | 0,67 | 0,62 | 0,00 | 0,00% | 12,29K | 18/03 | ||
AlzeCure Pharma | 2,92 | 3,24 | 2,75 | +0,19 | +6,96% | 58,07K | 18/03 | ||
Alzinova | 1,80 | 1,85 | 1,78 | -0,05 | -2,70% | 77,84K | 18/03 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 7,69% | 13,91M | 01/01 | ||
Annexin Pharma | 0,2630 | 0,2990 | 0,2410 | +0,0130 | +5,20% | 315,41K | 18/03 | ||
AppSpotr | 0,3750 | 0,4000 | 0,3500 | -0,0250 | -6,25% | 122,51K | 18/03 | ||
Aprendere Skolor AB | 11,75 | 12,00 | 11,05 | +1,15 | +10,85% | 1,63K | 18/03 | ||
Arcario AB | 0,0175 | 0,0185 | 0,0160 | +0,0005 | +2,94% | 34,46M | 18/03 | ||
Arcoma AB | 12,20 | 12,80 | 12,10 | -0,30 | -2,40% | 30,29K | 18/03 | ||
Arctic Blue Beverages AB | 0,23 | 0,23 | 0,21 | 0,00 | 0,00% | 0 | 01/01 | ||
Arctic Gold Publ AB | 0,2450 | 0,2480 | 0,2400 | -0,0030 | -1,21% | 67,16K | 18/03 | ||
Arlandastad AB | 29,00 | 29,00 | 27,60 | +0,70 | +2,47% | 4,29K | 18/03 | ||
AroCell | 0,36 | 0,36 | 0,33 | -0,01 | -2,20% | 169,63K | 18/03 | ||
AROS Bostadsutveckling AB | 26,20 | 26,40 | 25,20 | +1,00 | +3,97% | 14,60K | 18/03 | ||
Artificial Solutions | 0,45 | 0,47 | 0,42 | 0,00 | 0,00% | 680,12K | 18/03 | ||
Asarina Pharma | 0,93 | 0,93 | 0,85 | 0,00 | 0,00% | 5,21K | 18/03 | ||
Athanase Innovation AB | 16,3000 | 16,3000 | 15,8000 | +0,3000 | +1,88% | 0,47K | 18/03 | ||
Auriant Mining AB | 1,155 | 1,155 | 1,155 | -0,030 | -2,53% | 1,44K | 18/03 | ||
Avensia publ AB | 6,68 | 6,70 | 6,54 | +0,08 | +1,21% | 7,06K | 18/03 | ||
Avtech Sweden publ AB | 3,870 | 3,890 | 3,800 | +0,060 | +1,57% | 17,23K | 18/03 | ||
Awardit | 92,1000 | 93,1000 | 90,2000 | -1,0000 | -1,07% | 3,60K | 18/03 | ||
aXichem publ AB | 1,480 | 1,540 | 1,450 | -0,050 | -3,27% | 82,19K | 18/03 | ||
Axolot Solutions | 0,349 | 0,366 | 0,342 | -0,018 | -4,90% | 224,80K | 18/03 | ||
Ayima | 3,2100 | 3,3000 | 3,2100 | -0,1200 | -3,60% | 21,50K | 18/03 | ||
Bahnhof | 42,45 | 43,00 | 41,70 | +0,50 | +1,19% | 167,20K | 18/03 | ||
Bambuser | 0,9370 | 1,0220 | 0,9280 | -0,0330 | -3,40% | 122,98K | 18/03 | ||
Bawat Water Technologies AB | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0,01K | 18/03 | ||
Beammwave AB | 5,86 | 5,86 | 5,56 | -0,14 | -2,33% | 6,05K | 18/03 | ||
Bimobject | 3,280 | 3,280 | 3,080 | +0,110 | +3,47% | 117,93K | 18/03 | ||
Binero Group AB | 2,600 | 2,600 | 2,400 | 0,000 | 0,00% | 5,75K | 18/03 | ||
Bio Vitos Pharma AB | 0,1835 | 0,1900 | 0,1705 | -0,0155 | -7,79% | 127,69K | 18/03 | ||
Bio-Works | 4,47 | 4,84 | 4,47 | -0,37 | -7,64% | 8,22K | 18/03 | ||
Bioextrax publ | 2,22 | 2,38 | 1,90 | +0,13 | +6,22% | 135,16K | 15/03 | ||
Biokraft International AB | 20,55 | 20,60 | 20,55 | 0,00 | 0,00% | 19,27K | 18/03 | ||
Biosergen AS | 0,31 | 0,31 | 0,29 | 0,00 | 0,00% | 30,80K | 18/03 | ||
Biovica International | 2,2700 | 2,3500 | 2,1800 | +0,0900 | +4,13% | 220,20K | 18/03 | ||
Bokusgruppen AB | 43,20 | 43,80 | 42,90 | -0,60 | -1,37% | 7,47K | 18/03 | ||
BoMill AB | 0,78 | 0,78 | 0,69 | +0,05 | +6,85% | 98,69K | 18/03 | ||
Bonasudden Holding AB | 145,00 | 145,00 | 145,00 | -1,00 | -0,68% | 0,10K | 18/03 | ||
Bonzun AB | 0,029 | 0,029 | 0,029 | 0,000 | 1,39% | 271,62K | 18/03 | ||
Botnia Exploration | 9,6400 | 9,7600 | 9,0000 | +0,8600 | +9,79% | 43,92K | 18/03 | ||
BrainCool | 3,24 | 3,34 | 3,05 | -0,13 | -3,86% | 304,49K | 18/03 | ||
Bredband2 i Skandinavien AB | 1,8220 | 1,8380 | 1,7360 | +0,0360 | +2,02% | 2,91M | 18/03 | ||
Brilliant Future AB | 5,44 | 5,44 | 5,44 | +0,04 | +0,74% | 0,50K | 18/03 | ||
Bygg Partner i Dalarna | 14,3200 | 14,6600 | 14,0200 | +0,1200 | +0,85% | 13,03K | 18/03 | ||
Byggmastare Anders J Ahlstrom Hold | 236,00 | 236,00 | 232,00 | +1,00 | +0,43% | 0,56K | 18/03 | ||
CAG | 104,00 | 105,00 | 104,00 | 0,00 | 0,00% | 2,22K | 18/03 | ||
Candles Scandinavia AB | 26,70 | 27,70 | 26,70 | -1,30 | -4,64% | 2,76K | 18/03 | ||
Careium AB | 25,20 | 25,20 | 24,30 | 0,00 | 0,00% | 10,39K | 18/03 | ||
Case AB | 12,70 | 12,70 | 12,15 | -0,15 | -1,17% | 0,52K | 18/03 | ||
Cdon AB | 158,00 | 158,20 | 154,00 | -5,20 | -3,19% | 1,41K | 18/03 | ||
Cedergrenska AB | 16,40 | 16,40 | 15,90 | +1,00 | +6,49% | 3,05K | 18/03 | ||
Cell Impact publ AB | 0,165 | 0,166 | 0,159 | -0,002 | -0,96% | 832,01K | 18/03 | ||
Cereno Scientific | 4,55 | 4,55 | 4,21 | +0,19 | +4,36% | 783,00K | 18/03 | ||
ChargePanel AB | 1,50 | 1,62 | 1,50 | -0,09 | -5,44% | 41,02K | 18/03 | ||
Checkin.com Group AB | 37,50 | 38,40 | 34,70 | +1,00 | +2,74% | 7,58K | 18/03 | ||
Cheffelo AB | 24,40 | 26,20 | 24,00 | -0,60 | -2,40% | 52,11K | 18/03 | ||
Chordate Medical Holding AB | 0,0530 | 0,0535 | 0,0480 | +0,0009 | +1,73% | 2,18M | 18/03 | ||
ChromoGenics | 6,64 | 6,64 | 6,22 | +0,24 | +3,75% | 3,28K | 18/03 | ||
Cinis Fertilizer AB | 34,00 | 34,50 | 33,80 | -0,20 | -0,58% | 7,39K | 18/03 | ||
CirChem AB | 2,63 | 2,68 | 2,37 | +0,26 | +10,97% | 71,76K | 18/03 | ||
Clavister Holding AB | 0,97 | 1,00 | 0,94 | +0,02 | +1,67% | 450,70K | 18/03 | ||
Clean Industry Solutions Holding Europe AB | 0,07 | 0,08 | 0,06 | -0,01 | -14,29% | 404,79K | 18/03 | ||
Clean Motion | 0,96 | 0,96 | 0,89 | +0,01 | +1,06% | 98,17K | 18/03 | ||
Clemondo Group AB | 0,800 | 0,804 | 0,770 | -0,004 | -0,50% | 146,74K | 18/03 | ||
Climeon | 0,86 | 0,86 | 0,81 | 0,00 | 0,00% | 30,74K | 18/03 | ||
Cline Scientific AB | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 22,85K | 18/03 | ||
Clinical Laserthermia | 0,075 | 0,075 | 0,073 | 0,000 | -0,53% | 5,42M | 18/03 | ||
Coala Life AB | 0,02 | 0,02 | 0,02 | 0,00 | 1,09% | 6,68M | 18/03 | ||
CodeMill AB | 9,35 | 9,70 | 9,35 | -0,25 | -2,60% | 4,66K | 18/03 | ||
Combigene | 3,75 | 3,95 | 3,65 | -0,14 | -3,72% | 4,28K | 18/03 | ||
CombinedX AB | 45,60 | 47,60 | 45,60 | -2,00 | -4,20% | 12,03K | 18/03 | ||
Compodium International AB | 3,76 | 3,84 | 3,72 | -0,02 | -0,53% | 0,22K | 18/03 | ||
Corline Biomedical AB | 12,65 | 12,65 | 11,85 | +0,45 | +3,69% | 9,14K | 18/03 | ||
Cortus Energy AB | 2,4100 | 2,9900 | 2,0100 | +0,4100 | +20,50% | 173,18K | 18/03 | ||
Crunchfish | 5,67 | 5,72 | 5,31 | -0,07 | -1,22% | 71,04K | 18/03 | ||
Cyber Security 1 | 0,014 | 0,014 | 0,013 | +0,001 | +7,69% | 82,28K | 18/03 | ||
Cyxone | 0,081 | 0,088 | 0,081 | -0,007 | -7,71% | 426,92K | 18/03 | ||
Dala Energi AB | 50,00 | 50,00 | 48,20 | +0,90 | +1,83% | 8,81K | 18/03 | ||
Desenio Group AB | 0,270 | 0,319 | 0,270 | -0,047 | -14,83% | 300,38K | 18/03 | ||
DevPort | 34,90 | 35,40 | 34,50 | -0,10 | -0,29% | 3,90K | 18/03 | ||
Devyser Diagnostics AB | 97,80 | 97,80 | 92,20 | +3,80 | +4,04% | 22,50K | 18/03 | ||
Diadrom Holding AB | 10,65 | 11,00 | 10,65 | -0,35 | -3,18% | 1,04K | 18/03 | ||
Diagonal Bio AB | 0,09 | 0,10 | 0,09 | -0,01 | -5,36% | 379,91K | 18/03 | ||
Diamyd Medical | 14,140 | 14,980 | 13,980 | -0,640 | -4,33% | 148,72K | 18/03 | ||
Dignitana AB | 1,82 | 1,90 | 1,78 | +0,04 | +2,25% | 53,65K | 18/03 | ||
DistIT AB | 4,00 | 4,28 | 3,93 | -0,30 | -6,98% | 23,21K | 18/03 | ||
Divio Technologies AB | 0,18 | 0,18 | 0,18 | 0,00 | 1,71% | 8,75K | 18/03 | ||
Dlaboratory Sweden AB | 1,76 | 1,90 | 1,63 | +0,07 | +4,15% | 4,62K | 18/03 | ||
Doxa AB | 3,330 | 3,470 | 3,295 | -0,140 | -4,03% | 161,47K | 18/03 | ||
Drillcon AB | 6,660 | 6,660 | 6,480 | +0,120 | +1,83% | 25,65K | 18/03 | ||
Duearity AB | 1,42 | 1,52 | 1,41 | -0,08 | -5,33% | 39,62K | 18/03 | ||
Ecoclime Group | 4,1500 | 4,1900 | 4,1500 | -0,2000 | -4,60% | 2,74K | 18/03 | ||
eEducation Albert AB | 3,64 | 3,65 | 3,41 | -0,09 | -2,41% | 16,32K | 18/03 | ||
Effnetplattformen Holding AB | 5,72 | 5,72 | 5,60 | +0,18 | +3,25% | 0,35K | 18/03 | ||
Ekobot AB | 0,36 | 0,37 | 0,34 | -0,02 | -4,51% | 21,58K | 18/03 | ||
Elicera Therapeutics AB | 1,47 | 1,58 | 1,35 | -0,07 | -4,23% | 143,39K | 18/03 | ||
Ellen AB | 1,4900 | 1,4900 | 1,3700 | +0,1300 | +9,56% | 44,09K | 18/03 | ||
Ellwee AB | 12,40 | 12,60 | 12,40 | -0,35 | -2,75% | 1,06K | 18/03 | ||
Embellence Group AB | 23,80 | 24,20 | 22,30 | +0,80 | +3,48% | 7,95K | 18/03 | ||
Enad Global 7 AB | 14,200 | 14,860 | 14,120 | -0,120 | -0,84% | 320,54K | 18/03 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 3,20% | 13,49M | 18/03 | ||
Enorama Pharma | 4,150 | 5,860 | 4,150 | -1,190 | -22,28% | 49,65K | 18/03 | ||
Enzymatica publ AB | 3,090 | 3,300 | 3,090 | -0,250 | -7,49% | 18,09K | 18/03 | ||
ES Energy Save Holding | 35,00 | 36,50 | 33,00 | -1,50 | -4,11% | 24,25K | 18/03 | ||
Euroafrica Digital Ventures AB | 0,049 | 0,051 | 0,049 | -0,002 | -4,33% | 41,82K | 18/03 | ||
ExpreS2ion Biotech | 2,40 | 2,64 | 2,33 | -0,03 | -1,03% | 68,51K | 18/03 | ||
Exsitec Holding AB | 161,00 | 169,50 | 161,00 | -4,00 | -2,42% | 11,14K | 18/03 | ||
Fantasma Games AB | 44,00 | 46,00 | 42,70 | -1,40 | -3,08% | 1,60K | 18/03 | ||
Ferroamp Elektronik | 10,400 | 10,840 | 10,200 | -0,600 | -5,45% | 48,01K | 18/03 | ||
Filo Mining | 184,0000 | 186,0000 | 181,0000 | -1,0000 | -0,54% | 5,96K | 18/03 | ||
Firefly AB | 164,50 | 165,00 | 154,00 | +3,50 | +2,17% | 6,54K | 18/03 | ||
First Hotels AB | 1,325 | 1,325 | 1,290 | -0,035 | -2,57% | 61,37K | 18/03 | ||
First Venture Sweden Private AB | 2,88 | 3,15 | 2,88 | -0,33 | -10,28% | 3,17K | 18/03 | ||
Flat Capital AB | 17,10 | 17,26 | 15,52 | +0,52 | +3,14% | 138,84K | 18/03 | ||
Flexion Mobile | 7,00 | 7,40 | 6,96 | -0,30 | -4,11% | 30,69K | 18/03 | ||
FlexQube | 9,72 | 9,74 | 9,10 | +0,72 | +8,00% | 0,11K | 18/03 | ||
Flowscape Technology | 4,4000 | 4,4600 | 4,2200 | -0,0700 | -1,57% | 16,09K | 15/03 | ||
Fluicell | 0,1288 | 0,1520 | 0,1282 | -0,0140 | -9,80% | 7,47M | 18/03 | ||
Fluoguide AS | 50,80 | 55,00 | 48,20 | -3,20 | -5,93% | 15,58K | 18/03 | ||
Footway B | 1,170 | 1,335 | 1,155 | 0,000 | 0,00% | 60,46K | 18/03 | ||
Fortinova Fastigheter AB | 22,10 | 23,20 | 22,00 | -1,00 | -4,33% | 14,06K | 18/03 | ||
Fractal Gaming Group AB | 29,40 | 29,50 | 29,00 | -0,10 | -0,34% | 32,68K | 18/03 | ||
Fragbite Group AB | 1,51 | 1,58 | 1,51 | -0,07 | -4,43% | 83,97K | 18/03 | ||
Fram Skandinavien | 29,2000 | 29,3000 | 29,2000 | -0,6000 | -2,01% | 1,16K | 18/03 | ||
Freemelt Holding AB | 3,74 | 3,82 | 3,67 | -0,06 | -1,58% | 20,10K | 18/03 | ||
Freja eID Group AB | 8,00 | 8,08 | 7,46 | -0,08 | -0,99% | 46,45K | 18/03 | ||
Fsport AB | 0,13 | 0,18 | 0,09 | +0,04 | +36,84% | 4,63K | 18/03 | ||
Gabather | 1,75 | 1,88 | 1,65 | +0,05 | +2,94% | 21,81K | 18/03 | ||
Gaming Corps AB | 1,065 | 1,120 | 1,000 | -0,005 | -0,47% | 74,39K | 18/03 | ||
Gapwaves AB | 15,9800 | 16,3000 | 15,5200 | -0,3200 | -1,96% | 21,21K | 18/03 | ||
Gasporox | 9,0800 | 9,9800 | 8,9400 | +0,2200 | +2,48% | 5,07K | 18/03 | ||
Generic Sweden publ AB | 43,900 | 43,900 | 43,100 | +0,300 | +0,69% | 9,39K | 18/03 | ||
Genovis AB | 31,000 | 31,400 | 30,000 | -0,400 | -1,27% | 173,62K | 18/03 | ||
Gigasun AB | 3,92 | 4,00 | 3,86 | -0,08 | -2,00% | 12,94K | 18/03 | ||
Godsinlosen Nordic | 1,20 | 1,20 | 1,18 | -0,01 | -0,42% | 9,27K | 18/03 | ||
GomSpace | 3,89 | 4,24 | 3,80 | -0,35 | -8,25% | 542,37K | 18/03 | ||
Goodbye Kansas Group AB | 1,44 | 1,78 | 1,42 | -0,31 | -17,64% | 100,89K | 18/03 | ||
Greater Than | 71,2000 | 71,2000 | 69,2000 | +1,2000 | +1,71% | 0,54K | 18/03 | ||
Guard Therapeutics | 17,00 | 19,00 | 16,50 | -1,50 | -8,11% | 12,67K | 18/03 | ||
Guideline Geo AB | 16,000 | 16,400 | 15,800 | +0,200 | +1,27% | 49,37K | 18/03 | ||
GWS Production AB | 7,35 | 7,70 | 7,35 | -0,35 | -4,55% | 2,98K | 18/03 | ||
Haypp AB | 81,60 | 82,00 | 80,00 | -0,20 | -0,24% | 48,49K | 18/03 | ||
Hedera Group publ | 5,60 | 5,60 | 5,50 | +0,10 | +1,82% | 2,98K | 18/03 | ||
Heliospectra publ AB | 0,37 | 0,37 | 0,31 | +0,04 | +11,45% | 26,95K | 18/03 | ||
Hexicon AB | 0,48 | 0,50 | 0,48 | -0,01 | -1,74% | 552,67K | 18/03 | ||
Hifab Group AB | 2,360 | 2,380 | 2,340 | +0,020 | +0,85% | 2,22K | 18/03 | ||
High Coast Distillery AB | 42,90 | 42,90 | 40,40 | +0,20 | +0,47% | 0,58K | 18/03 | ||
Hilbert AB | 4,02 | 4,12 | 3,98 | +0,02 | +0,50% | 22,82K | 18/03 | ||
Hitech Wireless Sweden | 0,0180 | 0,0200 | 0,0174 | +0,0007 | +4,05% | 3,43M | 18/03 | ||
Hoylu | 2,000 | 2,000 | 1,700 | +0,200 | +11,11% | 40,36K | 18/03 | ||
Humble Group | 10,000 | 10,110 | 9,950 | -0,070 | -0,70% | 269,98K | 18/03 | ||
I-Tech | 44,00 | 44,80 | 39,50 | +4,50 | +11,39% | 15,68K | 18/03 | ||
Iconovo | 8,04 | 8,34 | 8,04 | +0,04 | +0,50% | 103,81K | 18/03 | ||
Idun Industrier AB | 170,50 | 171,50 | 166,50 | +2,50 | +1,49% | 0,77K | 18/03 | ||
Impact Coatings publ AB | 3,27 | 3,49 | 3,20 | -0,05 | -1,36% | 22,45K | 18/03 | ||
Implantica AG | 28,55 | 29,00 | 28,55 | -0,65 | -2,23% | 4,79K | 18/03 | ||
InCoax Networks | 1,71 | 1,74 | 1,69 | -0,07 | -3,66% | 79,02K | 18/03 | ||
InDex Pharma | 0,2900 | 0,2940 | 0,2850 | +0,0030 | +1,05% | 719,16K | 18/03 | ||
Inission | 41,80 | 43,00 | 41,20 | 0,00 | 0,00% | 8,01K | 18/03 | ||
Initiator Pharma | 8,8200 | 8,8400 | 8,5000 | +0,3200 | +3,76% | 15,19K | 18/03 | ||
Insplorion | 2,4400 | 2,6500 | 2,3500 | +0,1000 | +4,27% | 67,06K | 18/03 | ||
Integrum | 44,500 | 46,000 | 43,900 | -1,550 | -3,37% | 31,38K | 18/03 | ||
Intellego Technologies AB | 24,85 | 25,95 | 24,50 | -1,25 | -4,79% | 158,64K | 18/03 | ||
Intervacc | 3,5700 | 3,7050 | 3,5650 | -0,0300 | -0,83% | 64,42K | 18/03 | ||
Irisity | 4,175 | 4,175 | 3,645 | +0,340 | +8,87% | 65,13K | 18/03 | ||
iZafe Group AB | 0,2190 | 0,2340 | 0,2190 | -0,0080 | -3,52% | 152,57K | 18/03 | ||
Jetpak | 91,00 | 92,40 | 90,60 | +0,60 | +0,66% | 1,54K | 18/03 | ||
JLT Mobile Computers publ AB | 3,4800 | 3,5300 | 3,4800 | -0,0200 | -0,57% | 20,72K | 18/03 | ||
Job Solution Sweden Holding AB | 22,20 | 24,60 | 22,00 | -3,20 | -12,60% | 3,56K | 18/03 | ||
JonDeTech Sensors | 0,027 | 0,027 | 0,025 | 0,000 | 0,76% | 25,02M | 18/03 | ||
Kakel Max | 9,8000 | 9,8000 | 9,8000 | 0,0000 | 0,00% | 0 | 01/01 | ||
Kalleback Property Invest AB | 187,00 | 189,00 | 186,00 | 0,00 | 0,00% | 2,80K | 18/03 | ||
Kambi Group PLC | 99,65 | 102,00 | 99,05 | +0,05 | +0,05% | 79,80K | 18/03 | ||
Kancera AB | 1,866 | 1,930 | 1,814 | -0,054 | -2,81% | 314,00K | 18/03 | ||
KebNi AB | 1,40 | 1,45 | 1,36 | -0,02 | -1,55% | 1,10M | 18/03 | ||
Kentima Holding publ AB | 1,7800 | 1,7900 | 1,6200 | -0,0800 | -4,30% | 3,35K | 18/03 | ||
Kiliaro AB | 0,93 | 1,15 | 0,85 | -0,14 | -13,08% | 312,37K | 18/03 | ||
Kjell AB | 19,30 | 19,40 | 18,70 | -0,40 | -2,03% | 1,78K | 18/03 | ||
Klaria Pharma Holding AB | 0,291 | 0,320 | 0,255 | -0,029 | -9,06% | 35,20K | 18/03 | ||
Klimator | 1,47 | 1,47 | 1,41 | 0,01 | 0,69% | 11,29K | 15/03 | ||
Kollect on Demand | 1,40 | 1,40 | 1,36 | +0,04 | +2,95% | 0,17K | 18/03 | ||
Kontigo Care AB | 2,260 | 2,260 | 2,200 | +0,110 | +5,12% | 7,89K | 18/03 | ||
Kopy Goldfields publ AB | 0,3750 | 0,3810 | 0,3620 | -0,0060 | -1,57% | 33,15K | 18/03 | ||
Leading Edge Materials | 0,90 | 0,95 | 0,85 | -0,03 | -3,23% | 60,65K | 18/03 | ||
Lidds AB | 0,143 | 0,143 | 0,128 | +0,004 | +2,89% | 194,22K | 18/03 | ||
Lifeclean International AB | 7,82 | 8,60 | 7,20 | +0,18 | +2,36% | 141,89K | 18/03 | ||
Link Prop Investment publ AB | 129,00 | 129,00 | 129,00 | 0,00 | 0,00% | 0,01K | 18/03 | ||
Lipidor | 0,41 | 0,41 | 0,36 | +0,03 | +6,86% | 1,82K | 18/03 | ||
Lipigon Pharmaceuticals AB | 0,365 | 0,370 | 0,349 | +0,006 | +1,67% | 78,74K | 18/03 | ||
Lipum | 6,70 | 6,90 | 6,70 | +0,04 | +0,60% | 3,54K | 18/03 | ||
Litium | 8,760 | 8,760 | 8,600 | +0,160 | +1,86% | 84,51K | 18/03 | ||
LL Lucky Games AB | 0,40 | 0,44 | 0,34 | +0,01 | +2,31% | 707,92K | 18/03 | ||
Lohilo Foods AB | 1,08 | 1,20 | 0,92 | +0,11 | +11,57% | 70,41K | 18/03 | ||
Loyal Solutions AS | 7,15 | 7,30 | 7,15 | 0,00 | 0,00% | 0 | 01/01 | ||
LumenRadio AB | 106,80 | 107,00 | 104,00 | +2,80 | +2,69% | 5,53K | 18/03 | ||
Luxbright AB | 0,520 | 0,580 | 0,520 | -0,020 | -3,70% | 8,53K | 18/03 | ||
Lyckegard AB | 1,51 | 1,51 | 1,51 | -0,04 | -2,59% | 0,46K | 18/03 | ||
Lyko | 128,20 | 131,00 | 121,20 | +7,20 | +5,95% | 7,73K | 18/03 | ||
Mackmyra Svensk Whisky AB | 0,15 | 0,15 | 0,14 | 0,00 | -0,34% | 731,65K | 18/03 | ||
MAG Interactive | 9,0900 | 9,2000 | 9,0500 | -0,3700 | -3,91% | 16,82K | 18/03 | ||
Magle Chemoswed | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Mantex | 0,2330 | 0,2580 | 0,2300 | -0,0120 | -4,90% | 675,98K | 18/03 | ||
Maven Wireless Sweden AB | 18,05 | 18,35 | 17,50 | -0,50 | -2,70% | 65,15K | 18/03 | ||
Mavshack publ AB | 0,0950 | 0,0990 | 0,0950 | -0,0040 | -4,04% | 82,68K | 18/03 | ||
Maximum Entertainment AB | 2,18 | 2,47 | 1,95 | +0,22 | +11,45% | 187,95K | 18/03 | ||
Medhelp Care AB | 3,16 | 3,18 | 3,16 | 0,00 | 0,00% | 0 | 01/01 | ||
Media and Games | 14,64 | 14,98 | 14,04 | -0,26 | -1,74% | 287,88K | 18/03 | ||
Mentice | 33,40 | 33,80 | 31,70 | +0,80 | +2,45% | 23,10K | 18/03 | ||
Meriaura Oyj | 0,47 | 0,48 | 0,43 | +0,04 | +9,03% | 12,79K | 18/03 | ||
Mestro AB | 19,85 | 19,85 | 19,85 | -0,10 | -0,50% | 3,37K | 18/03 | ||
Metacon | 0,18 | 0,19 | 0,16 | +0,01 | +7,50% | 5,98M | 18/03 | ||
Midsummer | 1,77 | 1,79 | 1,69 | +0,07 | +4,24% | 325,53K | 18/03 | ||
Minesto AB | 2,950 | 3,120 | 2,925 | -0,110 | -3,59% | 230,28K | 18/03 | ||
Misen Energy AB | 0,426 | 0,450 | 0,426 | -0,024 | -5,33% | 2,28K | 18/03 | ||
MOBA Network publ AB | 9,78 | 9,84 | 9,78 | +0,34 | +3,60% | 4,53K | 18/03 | ||
Modelon AB | 9,55 | 9,75 | 9,45 | -0,35 | -3,54% | 5,98K | 18/03 | ||
Modus Therapeutics Holding AB | 1,35 | 1,40 | 1,27 | +0,05 | +3,86% | 25,84K | 18/03 | ||
Move About AB | 0,017 | 0,017 | 0,017 | -0,001 | -2,94% | 134,98K | 18/03 | ||
MTI Investment SE | 1,97 | 2,18 | 1,96 | -0,21 | -9,63% | 13,89K | 18/03 | ||
Nanexa | 0,8240 | 0,9260 | 0,8000 | -0,0360 | -4,19% | 332,02K | 18/03 | ||
Nanoform Finland Plc | 31,00 | 32,00 | 30,10 | -1,00 | -3,13% | 31,80K | 18/03 | ||
Navigo Invest AB | 4,08 | 4,18 | 4,08 | -0,01 | -0,24% | 4,94K | 18/03 | ||
Neobo Fastigheter AB | 16,28 | 16,60 | 16,00 | +0,06 | +0,37% | 678,96K | 18/03 | ||
Neodynamics AB | 0,9860 | 1,0200 | 0,9280 | -0,0290 | -2,86% | 33,59K | 18/03 | ||
Neola Medical AB | 1,64 | 1,64 | 1,64 | -0,05 | -2,97% | 1,04K | 18/03 | ||
Nepa | 30,20 | 32,20 | 29,20 | +2,20 | +7,86% | 18,29K | 18/03 | ||
NetJobs Group AB | 0,291 | 0,291 | 0,291 | 0,000 | 0,00% | 4,91K | 18/03 | ||
New Bubbleroom Sweden AB | 4,32 | 4,32 | 4,32 | +0,10 | +2,37% | 0,36K | 18/03 | ||
New Nordic Healthbrands AB | 21,00 | 21,00 | 21,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Newbury Pharmaceuticals AB | 3,83 | 3,83 | 3,71 | +0,12 | +3,23% | 7,56K | 18/03 | ||
Nexam Chemical Holding AB | 3,20 | 3,31 | 3,08 | -0,09 | -2,74% | 27,28K | 18/03 | ||
NextCell Pharma AB | 3,36 | 3,40 | 3,24 | +0,20 | +6,33% | 38,73K | 18/03 | ||
Ngenic AB | 8,04 | 8,88 | 7,52 | -0,80 | -9,05% | 16,78K | 18/03 | ||
Nicoccino Holding AB | 1,15 | 1,16 | 1,13 | -0,25 | -17,86% | 51,00K | 18/03 | ||
Nilsson Special Vehicles publ AB | 6,32 | 6,42 | 6,28 | -0,06 | -0,94% | 1,12K | 18/03 | ||
Nimbus Group AB | 22,25 | 24,15 | 22,15 | -1,30 | -5,52% | 43,91K | 18/03 | ||
Nitro Games | 4,30 | 4,30 | 3,87 | +0,14 | +3,37% | 102,92K | 18/03 | ||
Nordic Asia Investment 1987 AB | 3,56 | 3,69 | 3,45 | +0,06 | +1,71% | 14,99K | 18/03 | ||
Nordic Flanges | 0,137 | 0,140 | 0,134 | -0,018 | -11,61% | 1,35M | 18/03 | ||
Nordic Iron Ore | 6,18 | 6,96 | 6,06 | -0,22 | -3,44% | 45,51K | 18/03 | ||
Nordic LEVEL AB | 0,8100 | 0,8120 | 0,7480 | +0,0600 | +8,00% | 235,87K | 18/03 | ||
Norditek AB | 9,58 | 9,58 | 9,24 | +0,24 | +2,57% | 2,65K | 18/03 | ||
Northbaze Group | 0,3200 | 0,3200 | 0,3200 | 0,0000 | 0,00% | 0 | 01/01 | ||
Northgold AB | 4,00 | 4,16 | 3,77 | -0,13 | -3,15% | 9,51K | 18/03 | ||
Nosa Plugs AB publ | 0,489 | 0,498 | 0,465 | -0,010 | -2,01% | 1,42M | 18/03 | ||
Observit AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 554,22K | 18/03 | ||
Ogunsen AB | 40,90 | 41,00 | 40,30 | +0,05 | +0,12% | 12,61K | 18/03 | ||
Oncozenge AB | 3,55 | 3,68 | 3,54 | -0,13 | -3,53% | 4,87K | 18/03 | ||
Oneflow AB | 37,40 | 38,90 | 37,40 | -0,30 | -0,80% | 0,68K | 18/03 | ||
Online Brands Nordic AB | 16,9000 | 16,9500 | 13,0500 | -0,0500 | -0,29% | 1,29K | 18/03 | ||
oodash AB | 6,20 | 6,36 | 6,20 | 0,00 | 0,00% | 2,07K | 18/03 | ||
Opter AB | 91,50 | 97,00 | 91,00 | -1,00 | -1,08% | 2,02K | 18/03 | ||
Opticept Technologies | 3,10 | 3,34 | 2,99 | -0,04 | -1,27% | 82,37K | 18/03 | ||
Organoclick AB | 2,69 | 2,70 | 2,65 | +0,04 | +1,51% | 125,58K | 18/03 | ||
Ortoma | 9,7000 | 9,8000 | 9,5600 | -0,0800 | -0,82% | 7,02K | 15/03 | ||
OssDsign | 9,76 | 10,10 | 9,24 | +0,52 | +5,63% | 601,11K | 18/03 | ||
Oxe Marine AB | 0,63 | 0,68 | 0,60 | 0,00 | -0,32% | 38,04K | 18/03 | ||
Paradox Interactive | 185,100 | 187,500 | 183,700 | +1,200 | +0,65% | 139,71K | 18/03 | ||
Paxman | 33,90 | 35,80 | 33,30 | -0,10 | -0,29% | 0,48K | 18/03 | ||
Pharmacolog i Uppsala | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 81,09K | 18/03 | ||
Photocat AS | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Physitrack | 13,40 | 14,95 | 13,00 | -0,10 | -0,74% | 35,10K | 18/03 | ||
Pila Pharma AB | 1,22 | 1,25 | 1,06 | -0,07 | -5,45% | 10,08K | 18/03 | ||
Plexian AB | 0,1400 | 0,1540 | 0,1230 | 0,0000 | 0,00% | 578,62K | 18/03 | ||
PMD Device Solutions AB | 10,20 | 11,20 | 10,20 | -0,60 | -5,56% | 5,79K | 18/03 | ||
Polygiene | 7,87 | 7,87 | 7,74 | -0,02 | -0,25% | 12,06K | 18/03 | ||
PolyPlank publ AB | 0,0672 | 0,0778 | 0,0632 | -0,0052 | -7,18% | 1,92M | 18/03 | ||
Precio Fishbone AB | 37,40 | 37,40 | 36,40 | -0,40 | -1,06% | 0,24K | 18/03 | ||
Precomp Solutions publ AB | 0,990 | 1,060 | 0,990 | -0,090 | -8,33% | 19,74K | 18/03 | ||
Premium Snacks Nordic | 8,25 | 8,25 | 8,20 | +0,05 | +0,61% | 1,24K | 18/03 | ||
Promimic AB | 30,20 | 32,00 | 29,00 | -1,00 | -3,21% | 3,56K | 18/03 | ||
ProstaLund | 1,2000 | 1,2000 | 1,0800 | +0,1200 | +11,11% | 109,75K | 18/03 | ||
Prostatype Genomics AB | 0,06 | 0,06 | 0,06 | 0,00 | -7,05% | 1,76M | 18/03 | ||
Purefun AB | 9,90 | 10,15 | 9,80 | -0,02 | -0,20% | 3,23K | 18/03 | ||
Qiiwi Games AB | 2,75 | 3,21 | 2,75 | -0,05 | -1,79% | 4,11K | 18/03 | ||
Qleanair Holding AB | 31,00 | 31,20 | 30,90 | -0,05 | -0,16% | 9,93K | 18/03 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -5,17% | 2,14M | 18/03 | ||
Qlosr AB | 1,42 | 1,49 | 1,30 | +0,02 | +1,43% | 16,49K | 18/03 | ||
Qlucore AB | 8,25 | 8,30 | 8,25 | -0,05 | -0,60% | 0,52K | 18/03 | ||
Quartiers Properties | 10,00 | 10,15 | 9,72 | +0,28 | +2,88% | 54,01K | 18/03 | ||
QuiaPEG Pharmaceutical | 0,0588 | 0,0614 | 0,0558 | +0,0018 | +3,16% | 263,08K | 18/03 | ||
Raketech | 15,92 | 16,18 | 15,84 | -0,10 | -0,62% | 33,96K | 18/03 | ||
RanLOS AB | 7,13 | 7,13 | 6,88 | 0,00 | 0,00% | 0 | 01/01 | ||
Ranplan | 1,17 | 1,17 | 1,17 | -0,03 | -2,50% | 0,83K | 18/03 | ||
Readly International AB | 14,02 | 14,02 | 14,02 | -0,38 | -2,64% | 0,00K | 18/03 | ||
Real Heart | 0,61 | 0,62 | 0,58 | 0,00 | -0,66% | 141,79K | 18/03 | ||
Realfiction | 16,25 | 17,00 | 16,00 | -0,05 | -0,31% | 8,72K | 18/03 | ||
Rederi Gotland | 2.300,00 | 2.500,00 | 2.140,00 | +220,00 | +10,58% | 0,29K | 18/03 | ||
Rederi Gotland AB | 2.300,00 | 2.460,00 | 2.100,00 | +180,00 | +8,49% | 0,47K | 18/03 | ||
Redwood Pharma | 1,950 | 2,000 | 1,895 | +0,040 | +2,09% | 2,85K | 18/03 | ||
Refine AB | 1,84 | 1,85 | 1,60 | 0,00 | 0,00% | 0 | 01/01 | ||
Resqunit AB | 0,82 | 1,00 | 0,82 | 0,00 | 0,00% | 14,05K | 18/03 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -0,34% | 1,10M | 18/03 | ||
Rolling Optics Holding AB | 0,96 | 0,99 | 0,93 | -0,07 | -6,34% | 3,05K | 18/03 | ||
Rugvista Group AB | 66,40 | 66,40 | 62,80 | +3,60 | +5,73% | 43,52K | 18/03 | ||
S2Medical | 0,071 | 0,077 | 0,069 | -0,006 | -7,53% | 1,24M | 18/03 | ||
Safello Group AB | 3,75 | 3,89 | 3,63 | -0,06 | -1,57% | 8,30K | 18/03 | ||
SaltX Technology | 4,0980 | 4,1720 | 3,5820 | +0,5720 | +16,22% | 1,96M | 18/03 | ||
SaveLend Group AB | 3,59 | 3,60 | 3,50 | -0,03 | -0,83% | 32,03K | 18/03 | ||
Saxlund Group AB | 0,1030 | 0,1080 | 0,1030 | -0,0016 | -1,53% | 275,76K | 18/03 | ||
ScandBook Holding AB | 33,60 | 33,60 | 33,40 | +0,80 | +2,44% | 0,03K | 18/03 | ||
ScandiDos AB | 2,150 | 2,150 | 2,060 | +0,090 | +4,37% | 16,84K | 18/03 | ||
Scandinavian ChemoTech | 2,4300 | 2,4300 | 1,9800 | +0,2900 | +13,55% | 9,67K | 18/03 | ||
Scandinavian Enviro Systems AB | 2,2200 | 2,2950 | 2,2050 | -0,0350 | -1,55% | 813,80K | 18/03 | ||
Scandion Oncology | 2,07 | 2,13 | 1,94 | -0,08 | -3,73% | 76,39K | 18/03 | ||
Scibase AB | 0,30 | 0,31 | 0,30 | -0,01 | -3,64% | 124,79K | 18/03 | ||
Scout Gaming | 0,3790 | 0,3790 | 0,3750 | +0,0410 | +12,13% | 0,88K | 18/03 | ||
SeaTwirl | 15,5800 | 16,0000 | 15,4000 | -0,4200 | -2,63% | 10,79K | 18/03 | ||
SECITS | 0,065 | 0,068 | 0,061 | -0,006 | -7,93% | 418,63K | 18/03 | ||
SenzaGen | 6,18 | 6,18 | 6,00 | 0,00 | 0,00% | 16,34K | 18/03 | ||
Serstech | 0,954 | 0,980 | 0,890 | +0,070 | +7,92% | 1,36M | 18/03 | ||
ShaMaran Petroleum Corp | 0,4700 | 0,4790 | 0,4400 | +0,0305 | +6,94% | 5,33M | 18/03 | ||
SIBEK AB | 22,50 | 22,50 | 22,40 | 0,00 | 0,00% | 0,21K | 18/03 | ||
Sileon AB | 0,99 | 1,10 | 0,99 | -0,07 | -6,79% | 38,45K | 18/03 | ||
Simris Alg | 0,1530 | 0,1545 | 0,1410 | +0,0075 | +5,15% | 171,84K | 18/03 | ||
Skane mollan AB | 63,00 | 64,20 | 61,20 | 0,00 | 0,00% | 0,34K | 18/03 | ||
Skolon AB | 21,90 | 22,10 | 21,70 | 0,00 | 0,00% | 0 | 01/01 | ||
Smart Eye | 100,5000 | 102,8000 | 97,8000 | +2,0000 | +2,03% | 220,21K | 18/03 | ||
Smart Valor | 0,6500 | 0,8000 | 0,6500 | -0,1500 | -18,75% | 20,18K | 18/03 | ||
Soder Sportfiske AB | 25,80 | 25,80 | 24,90 | 0,00 | 0,00% | 1,51K | 18/03 | ||
Solnaberg Property | 99,00 | 99,00 | 97,50 | +1,00 | +1,02% | 0,76K | 18/03 | ||
SolTech Energy Sweden AB | 4,226 | 4,670 | 4,202 | -0,274 | -6,09% | 1,29M | 18/03 | ||
Sonetel | 5,0000 | 5,2000 | 5,0000 | -0,2000 | -3,85% | 5,89K | 18/03 | ||
Sozap Publ AB | 2,05 | 2,31 | 2,04 | -0,14 | -6,39% | 45,84K | 18/03 | ||
Spago Nanomedical AB | 0,295 | 0,301 | 0,282 | -0,005 | -1,67% | 32,27K | 18/03 | ||
SpectraCure | 2,615 | 2,690 | 2,550 | -0,115 | -4,21% | 129,10K | 18/03 | ||
Spectrumone publ AB | 0,249 | 0,252 | 0,237 | -0,001 | -0,20% | 226,23K | 18/03 | ||
Speqta publ AB | 6,910 | 7,040 | 6,550 | -0,130 | -1,85% | 38,95K | 18/03 | ||
Sprint Bioscience AB | 1,095 | 1,210 | 1,090 | -0,070 | -6,01% | 62,65K | 18/03 | ||
Stayble Therapeutics AB | 0,23 | 0,25 | 0,23 | -0,01 | -4,88% | 274,80K | 18/03 | ||
Stenhus Fastigheter I Norden AB | 10,28 | 10,40 | 10,14 | -0,14 | -1,34% | 155,73K | 18/03 | ||
Stille AB | 167,00 | 170,00 | 164,50 | +3,00 | +1,83% | 9,53K | 18/03 | ||
Storytel | 51,25 | 52,55 | 51,20 | -0,85 | -1,63% | 85,06K | 18/03 | ||
Studentbostader I Sverige AB | 0,75 | 0,75 | 0,74 | 0,00 | 0,00% | 556,27K | 18/03 | ||
Surgical Science Sweden | 137,80 | 141,10 | 137,10 | +1,80 | +1,32% | 54,44K | 18/03 | ||
Svenska Aerogel | 0,1348 | 0,1530 | 0,1304 | -0,0182 | -11,90% | 1,99M | 18/03 | ||
Svenska Nyttobostader AB | 11,10 | 11,20 | 10,00 | +1,30 | +13,27% | 1,17K | 18/03 | ||
Sweden BuyersClub AB | 3,04 | 3,24 | 2,94 | +0,02 | +0,66% | 25,74K | 18/03 | ||
Swedencare | 64,30 | 64,50 | 61,88 | +1,64 | +2,62% | 241,61K | 18/03 | ||
Swedish Stirling | 0,0183 | 0,0210 | 0,0183 | -0,0004 | -2,14% | 754,61K | 18/03 | ||
TagMaster AB | 20,0000 | 20,7000 | 20,0000 | -0,4000 | -1,96% | 15,32K | 18/03 | ||
TalkPool | 5,35 | 5,50 | 5,15 | +0,35 | +7,00% | 58,69K | 18/03 | ||
Tangiamo Touch Tech | 0,0128 | 0,0136 | 0,0122 | -0,0012 | -8,57% | 3,23M | 18/03 | ||
Tellusgruppen AB | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Tempest Security | 15,3000 | 15,9000 | 15,2500 | +0,0500 | +0,33% | 7,55K | 18/03 | ||
Teqnion | 211,0000 | 218,0000 | 207,5000 | -3,0000 | -1,40% | 23,14K | 18/03 | ||
TerraNet | 0,1940 | 0,2050 | 0,1918 | -0,0050 | -2,51% | 1,10M | 18/03 | ||
Tessin Nordic | 0,1030 | 0,1030 | 0,0950 | +0,0030 | +3,00% | 41,00K | 18/03 | ||
TH1NG AB | 1,06 | 1,06 | 1,03 | -0,04 | -3,21% | 11,77K | 18/03 | ||
Thunderful Group AB | 3,04 | 3,10 | 2,95 | +0,04 | +1,17% | 211,85K | 18/03 | ||
Titania Holding AB | 4,00 | 4,16 | 3,86 | +0,19 | +4,99% | 1,20K | 18/03 | ||
Toleranzia AB | 0,472 | 0,476 | 0,430 | +0,055 | +13,19% | 60,35K | 18/03 | ||
Tourn International | 9,2800 | 9,6600 | 9,1600 | -0,3800 | -3,93% | 0,17K | 18/03 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,70 | 20,70 | 20,20 | -0,10 | -0,48% | 21,47K | 18/03 | ||
Triboron B | 0,236 | 0,249 | 0,220 | +0,013 | +5,83% | 39,80K | 18/03 | ||
Twiik AB | 0,079 | 0,079 | 0,079 | 0,000 | 0,00% | 1,00K | 18/03 | ||
Unibap | 1,92 | 1,96 | 1,90 | -0,02 | -1,03% | 10,06K | 18/03 | ||
Unlimited Travel Group UTG publ AB | 10,00 | 10,00 | 9,86 | +0,04 | +0,40% | 13,50K | 18/03 | ||
Upsales Tech | 44,00 | 44,50 | 41,80 | +0,30 | +0,69% | 11,73K | 18/03 | ||
USWE Sports AB | 11,25 | 11,60 | 11,25 | -0,35 | -3,02% | 0,44K | 18/03 | ||
Vastra Hamnens Restaurangdrift Ab | 78,50 | 79,00 | 75,50 | +3,00 | +3,97% | 0,51K | 18/03 | ||
Veg of Lund AB | 1,19 | 1,35 | 1,13 | -0,16 | -11,85% | 149,91K | 18/03 | ||
Vertiseit | 29,4000 | 30,6000 | 28,5000 | +0,9000 | +3,16% | 4,32K | 18/03 | ||
Viking Supply Ships | 101,000 | 101,200 | 95,300 | +1,900 | +1,92% | 0,55K | 18/03 | ||
VIMAB AB | 9,88 | 10,20 | 9,81 | -0,52 | -5,00% | 3,89K | 18/03 | ||
Vimian Group AB | 31,24 | 31,64 | 30,88 | +0,34 | +1,10% | 538,00K | 18/03 | ||
Viva Wine AB | 36,65 | 36,70 | 36,00 | -0,05 | -0,14% | 6,16K | 18/03 | ||
Vo2 Cap Holding | 3,0300 | 3,1300 | 3,0000 | +0,0300 | +1,00% | 0,58K | 18/03 | ||
W5 Solutions AB | 83,90 | 86,40 | 83,00 | +1,90 | +2,32% | 23,74K | 18/03 | ||
Waystream Holding publ AB | 19,26 | 19,52 | 19,24 | -0,26 | -1,33% | 13,06K | 18/03 | ||
West International | 0,702 | 0,718 | 0,702 | -0,012 | -1,68% | 1,27K | 18/03 | ||
White Pearl Tech AB | 6,220 | 6,460 | 6,100 | -0,220 | -3,42% | 22,16K | 18/03 | ||
Wyld Networks | 3,47 | 3,70 | 3,41 | -0,23 | -6,09% | 170,67K | 18/03 | ||
Xintela | 0,234 | 0,250 | 0,210 | -0,001 | -0,43% | 199,63K | 18/03 | ||
XMReality | 0,3420 | 0,3830 | 0,3210 | -0,0410 | -10,70% | 48,74K | 18/03 | ||
XP Chemistries AB | 0,04 | 0,04 | 0,04 | 0,00 | 2,63% | 663,46K | 18/03 | ||
Yubico AB | 172,40 | 195,00 | 166,00 | -31,60 | -15,49% | 1,44M | 18/03 | ||
Zaplox | 0,85 | 0,90 | 0,77 | 0,00 | 0,47% | 9,16K | 18/03 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,02 | 0,00 | -9,04% | 2,77M | 18/03 | ||
Ziccum | 6,48 | 6,68 | 6,24 | -0,20 | -2,99% | 8,07K | 18/03 | ||
Zignsec | 0,375 | 0,430 | 0,369 | -0,055 | -12,79% | 255,95K | 18/03 | ||
Zinzino AB | 77,60 | 79,60 | 77,00 | -2,00 | -2,51% | 22,39K | 18/03 | ||
Zwipe | 0,47 | 0,49 | 0,46 | -0,01 | -2,50% | 395,99K | 18/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning