Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8,240 | 8,240 | 8,240 | +0,020 | +0,24% | 0,02K | 11:02:00 | ||
Absolent Group AB | 320,00 | 320,00 | 314,00 | +2,00 | +0,63% | 7,00 | 10:50:06 | ||
Acuvi AB | 10,48 | 11,38 | 10,00 | +1,03 | +10,90% | 119,54K | 11:34:10 | ||
Administer Oy | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0,40K | 09:36:41 | ||
Axolot Solutions | 0,322 | 0,322 | 0,312 | -0,007 | -2,13% | 26,20K | 11:31:47 | ||
Bactiquant AS | 2,76 | 2,76 | 2,59 | +0,05 | +1,85% | 0,18K | 10:50:11 | ||
Bawat Water Technologies AB | 1,58 | 1,58 | 1,58 | 0,00 | 0,00% | 0,18K | 09:00:01 | ||
Betolar Oyj | 1,10 | 1,13 | 1,07 | -0,06 | -5,17% | 8,41K | 11:30:37 | ||
BoMill AB | 0,87 | 0,90 | 0,83 | -0,02 | -2,46% | 53,70K | 11:34:52 | ||
Bygg Partner i Dalarna | 14,3500 | 14,8000 | 14,3500 | -0,0500 | -0,35% | 965,00 | 11:06:20 | ||
Byggmastare Anders J Ahlstrom Hold | 258,00 | 258,00 | 251,00 | +1,00 | +0,39% | 61,00 | 10:41:51 | ||
Careium AB | 24,80 | 25,00 | 24,20 | -0,20 | -0,80% | 1,27K | 10:50:40 | ||
Cell Impact publ AB | 0,125 | 0,140 | 0,125 | -0,006 | -4,29% | 2,15M | 11:37:33 | ||
ChromoGenics | 7,10 | 7,14 | 7,02 | -0,20 | -2,74% | 5,01K | 11:21:54 | ||
Danish Aerospace | 3,1200 | 3,1400 | 3,1200 | 0,0000 | 0,00% | 1,40K | 10:11:18 | ||
Detection Technology OY | 13,70 | 13,70 | 13,70 | +0,25 | +1,86% | 10,00 | 10:58:35 | ||
Dlaboratory Sweden AB | 1,74 | 2,08 | 1,74 | -0,09 | -4,67% | 0,29K | 11:25:09 | ||
Eagle Filters Oyj | 0,052 | 0,054 | 0,050 | +0,003 | +6,58% | 70,51K | 11:36:31 | ||
Ecoclime Group | 2,4200 | 2,6000 | 2,3700 | -0,1800 | -6,92% | 29,12K | 11:17:05 | ||
EcoUp Oyj | 1,95 | 1,95 | 1,95 | 0,00 | 0,00% | 0,22K | 10:06:49 | ||
Ekobot AB | 0,22 | 0,24 | 0,22 | -0,01 | -3,07% | 7,00K | 11:04:49 | ||
Erria | 3,70 | 3,74 | 3,70 | 0,00 | 0,00% | 2,20K | 11:37:48 | ||
ES Energy Save Holding | 35,15 | 37,40 | 34,70 | -0,50 | -1,40% | 1,03K | 10:12:59 | ||
Ferroamp Elektronik | 13,500 | 13,900 | 13,320 | +0,200 | +1,50% | 18,32K | 11:34:37 | ||
Firefly AB | 186,50 | 190,50 | 184,00 | 0,00 | 0,00% | 1,39K | 11:38:29 | ||
FlexQube | 9,88 | 9,94 | 9,80 | -0,47 | -4,54% | 6,57K | 10:08:14 | ||
Fom Technologies AS | 21,10 | 22,00 | 21,10 | -0,50 | -2,31% | 0,13K | 10:27:46 | ||
Fondia | 7,1200 | 7,1400 | 7,1200 | +0,1800 | +2,59% | 51,00 | 10:58:55 | ||
Freemelt Holding AB | 3,25 | 3,40 | 3,15 | -0,02 | -0,61% | 21,66K | 11:17:04 | ||
Gasporox | 11,3000 | 11,3000 | 11,3000 | 0,0000 | 0,00% | 0,03K | 09:12:33 | ||
Guideline Geo AB | 15,750 | 16,000 | 15,750 | +0,050 | +0,32% | 2,36K | 11:15:15 | ||
Hedera Group publ | 6,00 | 6,00 | 6,00 | +0,15 | +2,56% | 4,50K | 09:29:38 | ||
Heliospectra publ AB | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 09:00:04 | ||
Hove AS | 5,80 | 5,88 | 5,80 | -0,08 | -1,36% | 6,18K | 11:00:55 | ||
Hydract AS | 1,85 | 1,92 | 1,73 | 0,00 | 0,00% | 0,50K | 09:05:05 | ||
Idun Industrier AB | 190,00 | 190,50 | 190,00 | -4,00 | -2,06% | 0,21K | 10:51:47 | ||
Inission | 42,00 | 42,40 | 41,90 | -0,20 | -0,47% | 2,88K | 11:18:49 | ||
Jetpak | 91,50 | 91,50 | 91,50 | +0,50 | +0,55% | 0,15K | 10:31:34 | ||
Job Solution Sweden Holding AB | 20,20 | 20,20 | 20,20 | 0,00 | 0,00% | 0 | 22/04 | ||
JonDeTech Sensors | 0,024 | 0,025 | 0,023 | 0,000 | 0,00% | 4,34M | 11:28:59 | ||
Kempower Oyj | 18,26 | 18,88 | 18,26 | -0,49 | -2,61% | 59,05K | 11:40:15 | ||
LapWall Oyj | 3,00 | 3,03 | 2,99 | 0,00 | 0,00% | 3,84K | 10:38:02 | ||
LED iBond International AS | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 2,28K | 09:36:47 | ||
Lyckegard AB | 1,50 | 1,50 | 1,45 | 0,00 | 0,00% | 0 | 22/04 | ||
Mantex | 0,2410 | 0,2500 | 0,2385 | -0,0090 | -3,60% | 380,81K | 11:19:16 | ||
Merus Power Oyj | 4,35 | 4,35 | 4,02 | +0,25 | +6,10% | 1,03K | 10:56:38 | ||
Nepa | 28,10 | 28,40 | 28,10 | -0,40 | -1,40% | 1,02K | 11:04:21 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,282 | 0,000 | 0,00% | 0 | 22/04 | ||
Ngenic AB | 8,20 | 8,20 | 8,20 | +0,12 | +1,49% | 0,03K | 09:42:42 | ||
Nilsson Special Vehicles publ AB | 8,75 | 8,75 | 8,75 | +0,35 | +4,17% | 546,00 | 09:54:25 | ||
Nordic LEVEL AB | 0,9220 | 0,9680 | 0,9220 | +0,0020 | +0,22% | 32,80K | 11:35:37 | ||
Norditek AB | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 1,00 | 09:00:01 | ||
Norrhydro Oy | 1,50 | 1,50 | 1,50 | +0,10 | +7,14% | 0,10K | 10:05:18 | ||
Ogunsen AB | 38,10 | 39,10 | 38,00 | -1,00 | -2,56% | 5,73K | 11:30:06 | ||
Opticept Technologies | 2,75 | 2,75 | 2,72 | +0,04 | +1,29% | 10,33K | 11:13:38 | ||
Oxe Marine AB | 0,70 | 0,70 | 0,66 | 0,00 | 0,00% | 27,22K | 11:03:01 | ||
Partnera Oyj | 0,58 | 0,58 | 0,58 | 0,00 | 0,34% | 940,00 | 10:02:53 | ||
Piippo OYJ | 1,7500 | 1,7500 | 1,7200 | 0,0000 | 0,00% | 0 | 22/04 | ||
PolyPlank publ AB | 0,0420 | 0,0446 | 0,0402 | +0,0018 | +4,48% | 1,21M | 11:30:53 | ||
Precomp Solutions publ AB | 0,925 | 0,925 | 0,925 | 0,000 | 0,00% | 0 | 18/04 | ||
Qleanair Holding AB | 31,50 | 32,40 | 31,50 | -0,10 | -0,32% | 2,67K | 10:56:22 | ||
Rederi Gotland | 2.040,00 | 2.040,00 | 2.020,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Rederi Gotland AB | 2.000,00 | 2.040,00 | 1.990,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Resqunit AB | 0,53 | 0,57 | 0,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Rolling Optics Holding AB | 0,83 | 0,85 | 0,83 | -0,02 | -1,88% | 5,01K | 11:16:51 | ||
SaltX Technology | 3,5750 | 3,5750 | 3,3250 | +0,1000 | +2,88% | 119,25K | 11:33:28 | ||
Saxlund Group AB | 0,1040 | 0,1085 | 0,1005 | +0,0020 | +1,96% | 250,91K | 11:16:06 | ||
Scandinavian Enviro Systems AB | 2,2650 | 2,2800 | 2,2350 | +0,0200 | +0,89% | 293,86K | 11:37:53 | ||
Scape Tech | 0,694 | 0,694 | 0,682 | -0,002 | -0,29% | 0,81K | 10:57:19 | ||
SECITS | 0,081 | 0,081 | 0,081 | +0,006 | +7,73% | 750,00 | 10:11:45 | ||
Serstech | 1,248 | 1,262 | 1,200 | +0,024 | +1,96% | 83,92K | 11:37:25 | ||
SIBEK AB | 23,50 | 23,50 | 23,50 | 0,00 | 0,00% | 100,00 | 09:00:02 | ||
Sileon AB | 0,97 | 0,97 | 0,97 | -0,09 | -8,54% | 1,00K | 10:00:05 | ||
Smart Eye | 82,4000 | 82,8000 | 80,4000 | +2,2000 | +2,74% | 66,89K | 11:39:31 | ||
Solwers Oyj | 3,70 | 3,86 | 3,70 | -0,04 | -1,07% | 4,06K | 11:20:26 | ||
TagMaster AB | 22,3000 | 22,8000 | 22,1000 | -0,6000 | -2,62% | 3,55K | 11:39:58 | ||
Tamtron Oyj | 5,00 | 5,02 | 5,00 | -0,02 | -0,40% | 259,00 | 10:17:08 | ||
Tempest Security | 13,5500 | 13,5500 | 13,5500 | -0,2000 | -1,45% | 0,10K | 09:34:30 | ||
Teqnion | 195,8000 | 206,0000 | 194,0000 | -12,7000 | -6,09% | 54,27K | 11:40:45 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,00 | 20,30 | 20,00 | -0,20 | -0,99% | 0,42K | 11:19:51 | ||
Viafin Service | 16,50 | 16,50 | 16,50 | -0,30 | -1,79% | 75,00 | 09:29:38 | ||
Viking Supply Ships | 106,000 | 106,000 | 105,000 | +0,500 | +0,47% | 1,35K | 11:36:02 | ||
VIMAB AB | 10,20 | 10,20 | 10,00 | +0,15 | +1,49% | 1,26K | 10:35:25 | ||
W5 Solutions AB | 74,10 | 74,50 | 73,60 | -0,50 | -0,67% | 5,55K | 11:30:48 | ||
West International | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 20,13K | 09:07:12 | ||
WindowMaster International AS | 5,64 | 5,66 | 5,32 | +0,26 | +4,83% | 11,90K | 11:21:44 | ||
Zwipe | 0,65 | 0,71 | 0,64 | -0,01 | -2,10% | 95,34K | 11:38:04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning