First North Industrials GI (FN50GI)

Stockholm
4.249,17
-38,47(-0,90%)
  • Öppning:
    4.294,05
  • Dagens intervall:
    4.236,68 - 4.314,26
  • 52 veckors intervall:
    3.805,23 - 5.917,69

First North Industrials GI Empirisk data

Tidsram:
Dagligen
2022-11-04 - 2022-12-04
4.249,174.294,054.314,264.236,68-0.90%
4.287,644.245,924.301,444.234,09+0.05%
4.285,314.177,964.285,314.168,58+2.70%
4.172,554.216,264.216,264.158,64-0.65%
4.200,064.232,574.248,734.180,86-0.96%
4.240,854.240,534.261,004.230,75+0.07%
4.237,734.191,884.237,734.174,58+1.45%
4.177,124.155,794.181,084.104,41+0.50%
4.156,374.169,564.176,884.147,50-0.65%
4.183,534.198,354.198,354.147,79-0.16%
4.190,354.153,344.190,354.124,07+1.20%
4.140,564.218,934.239,074.133,67-1.75%
4.214,114.299,774.315,404.211,31-2.14%
4.306,294.262,784.306,294.258,26+1.41%
4.246,254.317,634.317,634.236,09-1.26%
4.300,374.318,154.318,704.277,89+0.06%
4.297,614.250,794.297,614.181,75+1.32%
4.241,644.282,684.298,544.216,89+0.12%
4.236,704.185,244.253,414.185,24+1.43%
4.177,044.123,834.185,794.106,34+1.50%
4.115,294.118,334.132,024.100,07+0.17%
Högsta: 4.318,70Lägsta: 4.100,07Differens: 218,63Genomsnitt: 4.221,74+/- %: 3,43