
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 6,31 | 6,35 | 6,04 | +0,12 | +1,94% | 17,46K | 24/03 | ||
4C AB | 33,78 | 33,79 | 31,00 | +0,96 | +2,92% | 1,73K | 24/03 | ||
AAC Clyde Space | 1,4500 | 1,4660 | 1,4000 | +0,0350 | +2,47% | 317,16K | 24/03 | ||
Aallon | 10,450 | 10,500 | 10,400 | +0,050 | +0,48% | 0,15K | 24/03 | ||
Absolent Group AB | 483,00 | 483,00 | 474,00 | -1,00 | -0,21% | 0,25K | 24/03 | ||
Acarix | 0,4365 | 0,4660 | 0,4100 | -0,0090 | -2,02% | 1,84M | 24/03 | ||
Acast AB | 7,00 | 7,59 | 6,95 | 0,00 | 0,00% | 100,62K | 24/03 | ||
Acconeer | 37,2500 | 38,3000 | 36,7000 | -0,3000 | -0,80% | 15,00K | 24/03 | ||
Acousort | 15,4400 | 16,1200 | 15,4200 | -0,2600 | -1,66% | 6,90K | 24/03 | ||
Acroud AB | 1,6300 | 1,6300 | 1,6250 | +0,0050 | +0,31% | 87,58K | 24/03 | ||
Acuvi AB | 14,94 | 15,70 | 14,88 | -0,58 | -3,74% | 38,80K | 24/03 | ||
ADDvise Group AB A | 11,3000 | 11,3000 | 10,9800 | +0,1200 | +1,07% | 10,72K | 24/03 | ||
ADDvise Group AB B | 11,320 | 11,380 | 11,000 | +0,080 | +0,71% | 138,11K | 24/03 | ||
Admicom | 41,05 | 41,60 | 40,75 | -0,20 | -0,48% | 3,42K | 24/03 | ||
Administer Oy | 3,02 | 3,02 | 2,90 | +0,00 | +0,00% | 0 | 23/03 | ||
Adtraction AB | 40,90 | 43,80 | 40,50 | -2,95 | -6,73% | 5,25K | 24/03 | ||
Advanced SolTech Sweden AB | 14,50 | 15,00 | 13,72 | +0,33 | +2,33% | 3,99K | 24/03 | ||
Advenica | 8,10 | 8,88 | 8,00 | -0,11 | -1,34% | 15,83K | 24/03 | ||
Adventure Box Technology AB | 0,57 | 0,58 | 0,55 | -0,03 | -5,00% | 16,63K | 24/03 | ||
Aegirbio AB | 3,64 | 4,10 | 3,40 | -0,11 | -2,93% | 474,12K | 24/03 | ||
Africa Energy | 1,22 | 1,25 | 1,20 | -0,02 | -1,61% | 193,20K | 24/03 | ||
AGES Industri AB | 51,60 | 53,40 | 51,60 | -1,40 | -2,64% | 1,12K | 24/03 | ||
Agillic | 27,100 | 27,100 | 27,000 | +0,000 | +0,00% | 0 | 21/03 | ||
Agtira AB | 16,60 | 17,40 | 16,05 | +0,50 | +3,11% | 10,24K | 24/03 | ||
Aiforia Tech Oyj | 4,06 | 4,07 | 4,05 | -0,03 | -0,61% | 5,09K | 24/03 | ||
Aino Health | 0,9880 | 1,1400 | 0,9880 | -0,0720 | -6,79% | 17,11K | 24/03 | ||
Akelius Residential Property AB | 1,85 | 1,86 | 1,84 | -0,00 | -0,11% | 203,83K | 24/03 | ||
Alcadon Group | 52,5000 | 53,0000 | 51,0000 | -1,5000 | -2,78% | 132,67K | 24/03 | ||
Alefarm Brewing AS | 2,15 | 2,15 | 2,15 | -0,13 | -5,70% | 0,17K | 24/03 | ||
Alelion Energy Systems | 0,450 | 0,458 | 0,423 | +0,030 | +7,14% | 243,50K | 24/03 | ||
Alexandria Pankkiiriliike Oyj | 6,50 | 6,60 | 6,48 | -0,10 | -1,52% | 2,08K | 24/03 | ||
ALM Equity AB | 488,00 | 488,00 | 488,00 | +10,00 | +2,09% | 0,00K | 24/03 | ||
Alpcot Holding AB | 1,79 | 1,79 | 1,71 | -0,11 | -5,79% | 2,30K | 24/03 | ||
AlzeCure Pharma | 4,24 | 4,45 | 4,01 | -0,06 | -1,40% | 23,66K | 24/03 | ||
Alzinova | 2,96 | 3,00 | 2,89 | -0,02 | -0,67% | 83,61K | 24/03 | ||
Amaroq Minerals DRC | 72,50 | 72,50 | 72,50 | 0,00 | 0,00% | 1,38K | 24/03 | ||
Amniotics AB | 0,26 | 0,27 | 0,25 | +0,01 | +4,80% | 85,58K | 24/03 | ||
Annexin Pharma | 1,1100 | 1,1200 | 1,0950 | +0,0100 | +0,91% | 44,51K | 24/03 | ||
AppSpotr | 8,4800 | 8,5000 | 8,1600 | +0,0800 | +0,95% | 9,76K | 24/03 | ||
Aprendere Skolor AB | 11,55 | 11,55 | 11,25 | 0,00 | 0,00% | 4,66K | 24/03 | ||
Arcario AB | 0,0354 | 0,0379 | 0,0343 | -0,0010 | -2,75% | 3,90M | 24/03 | ||
Arcoma AB | 9,14 | 9,42 | 9,14 | -0,36 | -3,79% | 1,52K | 24/03 | ||
Arctic Blue Beverages AB | 0,63 | 0,68 | 0,63 | -0,03 | -3,93% | 22,92K | 24/03 | ||
Arctic Gold Publ AB | 0,5540 | 0,5820 | 0,5300 | -0,0340 | -5,78% | 35,32K | 24/03 | ||
Arlandastad AB | 40,85 | 40,85 | 39,95 | +0,90 | +2,25% | 0,05K | 24/03 | ||
AroCell | 0,66 | 0,69 | 0,65 | -0,00 | -0,60% | 15,73K | 24/03 | ||
AROS Bostadsutveckling AB | 35,40 | 35,60 | 35,40 | -0,60 | -1,67% | 1,30K | 24/03 | ||
Artificial Solutions | 0,99 | 1,00 | 0,94 | -0,00 | -0,40% | 127,33K | 24/03 | ||
Asarina Pharma | 3,25 | 3,49 | 2,90 | -0,05 | -1,52% | 100,34K | 24/03 | ||
Astralis | 1,20 | 1,27 | 1,12 | -0,07 | -5,51% | 119,90K | 24/03 | ||
Asuntosalkku Oy | 92,00 | 94,50 | 92,00 | -1,00 | -1,08% | 0,43K | 24/03 | ||
Athanase Innovation AB | 12,6000 | 12,8000 | 12,6000 | -0,1000 | -0,79% | 0,51K | 24/03 | ||
Auriant Mining AB | 1,875 | 2,060 | 1,800 | -0,185 | -8,98% | 72,12K | 24/03 | ||
Avensia publ AB | 9,32 | 10,05 | 9,16 | -0,56 | -5,67% | 1,48K | 24/03 | ||
Aventura Group AB | 2,46 | 2,46 | 2,46 | -0,01 | -0,40% | 0,20K | 24/03 | ||
Avtech Sweden publ AB | 3,480 | 3,625 | 3,315 | +0,180 | +5,45% | 1,12K | 24/03 | ||
Awardit | 147,6000 | 150,0000 | 147,6000 | -3,4000 | -2,25% | 1,60K | 24/03 | ||
aXichem publ AB | 6,900 | 7,120 | 6,560 | -0,240 | -3,36% | 38,98K | 24/03 | ||
Axolot Solutions | 0,402 | 0,431 | 0,401 | -0,030 | -6,84% | 273,21K | 24/03 | ||
Ayima | 2,7200 | 2,7200 | 2,5200 | -0,0200 | -0,73% | 1,59K | 24/03 | ||
Azelio | 0,364 | 0,374 | 0,341 | -0,001 | -0,19% | 1,00M | 24/03 | ||
Bactiquant AS | 6,81 | 7,18 | 6,78 | +0,02 | +0,29% | 5,11K | 24/03 | ||
Bambuser | 3,3200 | 3,4480 | 3,3200 | -0,0500 | -1,48% | 85,50K | 24/03 | ||
Bawat Water Technologies AB | 1,55 | 1,95 | 1,50 | -0,03 | -1,71% | 5,93K | 24/03 | ||
BBS | 0,99 | 1,01 | 0,99 | -0,02 | -1,98% | 7,34K | 24/03 | ||
Beammwave AB | 9,81 | 9,82 | 9,81 | 0,00 | 0,04% | 0,06K | 24/03 | ||
Betolar Oyj | 2,33 | 2,35 | 2,31 | -0,02 | -0,64% | 5,17K | 24/03 | ||
Bimobject | 2,175 | 2,300 | 2,020 | -0,025 | -1,14% | 91,05K | 24/03 | ||
Binero Group AB | 4,530 | 4,700 | 4,530 | +0,450 | +11,03% | 0,62K | 24/03 | ||
Bio-Works | 19,48 | 19,88 | 18,90 | +0,58 | +3,07% | 5,57K | 24/03 | ||
Bioextrax publ | 4,54 | 4,80 | 4,24 | -0,06 | -1,22% | 32,38K | 24/03 | ||
Bioretec Oy | 2,40 | 2,49 | 2,34 | -0,06 | -2,44% | 6,25K | 24/03 | ||
Biosergen AS | 1,20 | 1,30 | 1,17 | -0,07 | -5,83% | 94,76K | 24/03 | ||
Bioservo Tech | 1,8950 | 1,9250 | 1,7750 | -0,0050 | -0,26% | 73,04K | 24/03 | ||
Biovica International | 8,2200 | 8,2500 | 8,1000 | +0,0400 | +0,49% | 58,92K | 24/03 | ||
Bokusgruppen AB | 35,10 | 35,45 | 33,55 | +0,55 | +1,59% | 1,46K | 24/03 | ||
BoMill AB | 0,67 | 0,67 | 0,67 | -0,00 | -0,60% | 1,73K | 24/03 | ||
Bonasudden Holding AB | 168,00 | 168,00 | 166,00 | +3,00 | +1,82% | 0,01K | 24/03 | ||
Bonzun AB | 0,140 | 0,150 | 0,140 | 0,000 | 0,00% | 836,50K | 24/03 | ||
Botnia Exploration | 6,0800 | 6,3000 | 5,6200 | +0,3200 | +5,56% | 45,62K | 24/03 | ||
Brain+ ApS | 1,63 | 1,63 | 1,53 | +0,08 | +5,16% | 37,95K | 24/03 | ||
Bredband2 i Skandinavien AB | 1,2220 | 1,2280 | 1,2120 | +0,0020 | +0,16% | 572,18K | 24/03 | ||
Bricknode Holding AB | 6,79 | 7,00 | 6,65 | -0,30 | -4,23% | 7,01K | 24/03 | ||
Brilliant Future AB | 6,98 | 7,02 | 6,98 | +0,18 | +2,65% | 1,01K | 24/03 | ||
BuildData AB | 1,99 | 1,99 | 1,83 | +0,00 | +0,00% | 0 | 22/03 | ||
Bygg Partner i Dalarna | 29,6000 | 31,1500 | 29,6000 | -1,5500 | -4,98% | 7,88K | 24/03 | ||
Byggmastare Anders J Ahlstrom Hold | 288,50 | 301,50 | 288,00 | -5,50 | -1,87% | 0,58K | 24/03 | ||
CAG | 98,80 | 99,00 | 98,40 | +0,40 | +0,41% | 6,05K | 24/03 | ||
Candles Scandinavia AB | 43,65 | 44,05 | 43,25 | -0,40 | -0,91% | 1,82K | 24/03 | ||
Careium AB | 15,74 | 15,74 | 15,10 | +0,64 | +4,21% | 3,78K | 24/03 | ||
Case AB | 17,20 | 17,20 | 14,80 | +0,00 | +0,00% | 0 | 22/03 | ||
Cdon AB | 174,20 | 174,40 | 160,00 | +4,70 | +2,77% | 1,80K | 24/03 | ||
Cedergrenska AB | 17,60 | 17,60 | 15,20 | +0,00 | +0,00% | 0 | 23/03 | ||
Cell Impact publ AB | 7,425 | 7,680 | 7,200 | -0,205 | -2,69% | 192,94K | 24/03 | ||
ChargePanel AB | 3,67 | 4,25 | 3,34 | -0,03 | -0,92% | 23,73K | 24/03 | ||
Checkin.com Group AB | 40,00 | 41,00 | 39,50 | +0,32 | +0,81% | 3,73K | 24/03 | ||
Chordate Medical Holding AB | 0,52 | 0,54 | 0,51 | -0,01 | -2,54% | 363,30K | 24/03 | ||
ChromoGenics | 0,21 | 0,23 | 0,21 | -0,00 | -1,15% | 211,96K | 24/03 | ||
Cinis Fertilizer AB | 48,70 | 49,00 | 48,10 | +0,80 | +1,67% | 8,27K | 24/03 | ||
CirChem AB | 2,50 | 2,72 | 2,43 | -0,11 | -4,03% | 227,88K | 24/03 | ||
Clavister Holding AB | 3,90 | 3,91 | 3,79 | +0,02 | +0,39% | 7,86K | 24/03 | ||
Clean Industry Solutions Holding Europe AB | 1,51 | 1,58 | 1,44 | -0,03 | -1,62% | 78,47K | 24/03 | ||
Clean Motion | 1,04 | 1,10 | 0,99 | +0,01 | +0,97% | 189,81K | 24/03 | ||
Clemondo Group AB | 0,920 | 0,969 | 0,855 | -0,010 | -1,08% | 116,74K | 24/03 | ||
Climeon | 3,71 | 3,88 | 3,68 | -0,18 | -4,63% | 89,73K | 24/03 | ||
Cline Scientific AB | 0,76 | 0,76 | 0,71 | +0,04 | +5,87% | 164,38K | 24/03 | ||
Clinical Laserthermia | 1,350 | 1,444 | 1,340 | -0,002 | -0,15% | 664,36K | 24/03 | ||
Coala Life AB | 0,46 | 0,48 | 0,43 | +0,02 | +5,43% | 499,30K | 24/03 | ||
CodeMill AB | 7,12 | 7,80 | 6,30 | +0,84 | +13,38% | 4,78K | 24/03 | ||
Combigene | 6,93 | 6,99 | 6,65 | +0,06 | +0,87% | 36,09K | 24/03 | ||
CombinedX AB | 35,99 | 36,49 | 35,99 | -0,50 | -1,37% | 1,35K | 24/03 | ||
Compodium International AB | 4,00 | 4,01 | 4,00 | 0,00 | 0,00% | 0 | 23/03 | ||
Conferize | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 0 | 22/03 | ||
Copperstone Resources AB | 1,412 | 1,412 | 1,382 | +0,010 | +0,71% | 1,15M | 24/03 | ||
Corline Biomedical AB | 9,08 | 9,74 | 8,92 | +0,02 | +0,22% | 7,37K | 24/03 | ||
Cortus Energy AB | 0,1438 | 0,1598 | 0,1380 | +0,0058 | +4,20% | 3,85M | 24/03 | ||
Crunchfish | 26,26 | 27,18 | 25,72 | +0,42 | +1,63% | 270,24K | 24/03 | ||
Cyber Security 1 | 0,012 | 0,013 | 0,012 | -0,001 | -6,25% | 254,02K | 24/03 | ||
Cyxone | 0,543 | 0,545 | 0,511 | +0,003 | +0,56% | 61,61K | 24/03 | ||
Dala Energi AB | 55,80 | 56,40 | 55,80 | -0,80 | -1,41% | 1,36K | 24/03 | ||
Danish Aerospace | 4,2000 | 4,2500 | 4,0400 | +0,1600 | +3,96% | 5,10K | 24/03 | ||
Dataproces Group AS | 2,19 | 2,19 | 2,12 | 0,00 | 0,00% | 3,47K | 24/03 | ||
Decideact | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 23/03 | ||
Desenio Group AB | 1,36 | 1,43 | 1,30 | -0,07 | -4,95% | 436,75K | 24/03 | ||
Detection Technology OY | 19,95 | 19,95 | 19,50 | +0,05 | +0,25% | 1,10K | 24/03 | ||
DevPort | 37,90 | 38,50 | 35,40 | -0,80 | -2,07% | 3,02K | 24/03 | ||
Devyser Diagnostics AB | 74,09 | 74,09 | 73,40 | +1,09 | +1,49% | 1,21K | 24/03 | ||
Diadrom Holding AB | 15,90 | 15,90 | 15,70 | -0,05 | -0,31% | 6,31K | 24/03 | ||
Diagonal Bio AB | 0,49 | 0,53 | 0,46 | 0,01 | 1,12% | 410,00K | 24/03 | ||
Diamyd Medical | 14,590 | 14,710 | 14,300 | +0,030 | +0,21% | 39,29K | 24/03 | ||
Digital Workforce Services Oyj | 4,68 | 4,88 | 4,61 | -0,07 | -1,37% | 2,20K | 24/03 | ||
Digizuite AS | 6,80 | 6,88 | 6,80 | +0,00 | +0,00% | 0 | 23/03 | ||
Dignitana AB | 5,00 | 5,00 | 4,91 | -0,06 | -1,09% | 2,75K | 24/03 | ||
DistIT AB | 9,51 | 10,00 | 9,06 | +0,32 | +3,48% | 14,08K | 24/03 | ||
Divio Technologies AB | 0,18 | 0,18 | 0,17 | 0,01 | 4,73% | 363,83K | 24/03 | ||
Dlaboratory Sweden AB | 3,49 | 3,49 | 3,11 | +0,09 | +2,65% | 9,74K | 24/03 | ||
Donkeyrepublic Holding AS | 5,90 | 5,90 | 5,80 | 0,00 | 0,00% | 1,65K | 24/03 | ||
Doxa AB | 6,000 | 6,095 | 5,850 | +0,100 | +1,69% | 129,35K | 24/03 | ||
Drillcon AB | 5,950 | 6,250 | 5,730 | +0,130 | +2,23% | 12,72K | 24/03 | ||
Duearity AB | 5,41 | 5,85 | 5,41 | -0,39 | -6,72% | 36,78K | 24/03 | ||
Duell Oyj | 1,68 | 1,70 | 1,67 | 0,01 | 0,36% | 19,32K | 24/03 | ||
Eagle Filters Oyj | 0,086 | 0,088 | 0,082 | +0,004 | +4,88% | 58,01K | 24/03 | ||
Ecoclime Group | 5,6000 | 5,6500 | 5,6000 | -0,0500 | -0,88% | 6,92K | 24/03 | ||
EcoUp Oyj | 3,25 | 3,24 | 3,10 | +0,07 | +2,04% | 2,18K | 24/03 | ||
eEducation Albert AB | 10,80 | 11,44 | 9,99 | +0,16 | +1,50% | 26,77K | 24/03 | ||
Efecte | 10,9500 | 10,9500 | 10,7500 | -0,0500 | -0,45% | 0,03K | 24/03 | ||
Effnetplattformen Holding AB | 8,64 | 8,74 | 8,46 | +0,08 | +0,93% | 2,60K | 24/03 | ||
EgnsINVEST Ejendomme | 234,000 | 236,000 | 234,000 | -2,000 | -0,85% | 0,27K | 24/03 | ||
Ekobot AB | 3,73 | 3,73 | 3,33 | +0,24 | +6,88% | 9,70K | 24/03 | ||
Elicera Therapeutics AB | 3,54 | 3,55 | 3,44 | -0,03 | -0,70% | 2,74K | 24/03 | ||
Ellen AB | 1,6050 | 1,6100 | 1,6050 | +0,0500 | +3,22% | 6,15K | 24/03 | ||
Ellwee AB | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 1,81M | 24/03 | ||
Embellence Group AB | 19,00 | 19,00 | 18,25 | +0,35 | +1,88% | 2,99K | 24/03 | ||
Emplicure AB | 0,52 | 0,57 | 0,52 | 0,00 | 0,00% | 1,78K | 24/03 | ||
Enad Global 7 AB | 27,140 | 27,720 | 27,100 | -0,580 | -2,09% | 260,02K | 24/03 | ||
Enalyzer A/S | 2,98 | 3,10 | 2,98 | +0,10 | +3,47% | 3,03K | 24/03 | ||
Enersize | 0,02 | 0,02 | 0,02 | 0,00 | 0,47% | 3,37M | 24/03 | ||
Enorama Pharma | 6,720 | 7,320 | 6,720 | -0,540 | -7,44% | 18,22K | 24/03 | ||
Enzymatica publ AB | 3,045 | 3,045 | 2,100 | +0,085 | +2,87% | 173,23K | 24/03 | ||
Epti AB | 1,08 | 1,16 | 1,00 | -0,06 | -5,26% | 121,92K | 24/03 | ||
Erria | 5,10 | 5,10 | 4,94 | +0,10 | +2,00% | 0,72K | 24/03 | ||
Euroafrica Digital Ventures AB | 0,50 | 0,51 | 0,48 | -0,01 | -2,65% | 54,08K | 24/03 | ||
ExpreS2ion Biotech | 5,87 | 6,05 | 5,75 | +0,20 | +3,56% | 115,73K | 24/03 | ||
Exsitec Holding AB | 140,00 | 140,00 | 138,50 | +1,00 | +0,72% | 0,04K | 24/03 | ||
Fantasma Games AB | 57,20 | 57,80 | 51,60 | +3,20 | +5,93% | 3,54K | 24/03 | ||
Faron Pharmaceuticals Oy | 3,57 | 3,79 | 3,57 | -0,13 | -3,51% | 21,43K | 24/03 | ||
Fastpasscorp | 34,6000 | 34,6000 | 34,6000 | +0,0000 | +0,00% | 0 | 21/03 | ||
Ferroamp Elektronik | 57,400 | 59,400 | 54,800 | +0,900 | +1,59% | 31,83K | 24/03 | ||
FIFAX Abp | 0,25 | 0,27 | 0,21 | -0,01 | -2,72% | 70,26K | 24/03 | ||
Filo Mining | 153,0000 | 156,2000 | 149,2000 | -0,6000 | -0,39% | 9,87K | 24/03 | ||
Firefly AB | 111,00 | 111,50 | 106,50 | +1,00 | +0,91% | 2,66K | 24/03 | ||
First Venture Sweden Private AB | 3,44 | 3,46 | 3,19 | -0,07 | -1,86% | 19,02K | 24/03 | ||
Flat Capital AB | 8,26 | 8,30 | 8,21 | -0,04 | -0,46% | 11,11K | 24/03 | ||
Flexion Mobile | 14,50 | 14,50 | 13,80 | +0,75 | +5,45% | 113,11K | 24/03 | ||
FlexQube | 43,10 | 44,90 | 42,00 | -0,90 | -2,05% | 2,61K | 24/03 | ||
Flowscape Technology | 2,9000 | 2,9500 | 2,7100 | +0,0200 | +0,69% | 48,53K | 24/03 | ||
Fluicell | 3,1650 | 3,4000 | 2,9900 | -0,1250 | -3,80% | 64,68K | 24/03 | ||
Fluoguide AS | 101,40 | 105,00 | 100,00 | -0,60 | -0,59% | 8,93K | 24/03 | ||
Fly Play hf | 11,20 | 11,55 | 11,20 | -0,35 | -3,03% | 866,92K | 24/03 | ||
Fodelia | 4,29 | 4,40 | 4,27 | -0,01 | -0,23% | 1,51K | 24/03 | ||
Fom Technologies AS | 41,10 | 41,90 | 40,80 | -0,10 | -0,24% | 1,17K | 24/03 | ||
Fondia | 8,1400 | 8,2000 | 8,0200 | -0,0600 | -0,73% | 1,43K | 24/03 | ||
Footway B | 1,450 | 1,540 | 1,450 | -0,090 | -5,84% | 59,64K | 24/03 | ||
Fortinova Fastigheter AB | 20,80 | 22,70 | 20,50 | -0,70 | -3,26% | 19,28K | 24/03 | ||
Fractal Gaming Group AB | 22,25 | 22,45 | 21,90 | +0,35 | +1,60% | 2,53K | 24/03 | ||
Fragbite Group AB | 3,00 | 3,10 | 2,88 | -0,09 | -2,91% | 57,42K | 24/03 | ||
Fram Skandinavien | 31,2000 | 32,4000 | 30,6000 | +0,2000 | +0,65% | 5,10K | 24/03 | ||
Freemelt Holding AB | 8,72 | 8,80 | 8,72 | 0,00 | 0,00% | 0,46K | 24/03 | ||
Freja eID Group AB | 6,88 | 7,32 | 6,51 | -0,03 | -0,43% | 47,80K | 24/03 | ||
Fsport AB | 0,42 | 0,42 | 0,40 | +0,02 | +6,00% | 21,20K | 24/03 | ||
Gabather | 3,33 | 3,38 | 3,23 | -0,04 | -1,04% | 2,20K | 24/03 | ||
Gaming Corps AB | 2,350 | 2,510 | 2,250 | +0,010 | +0,43% | 20,60K | 24/03 | ||
Gapwaves AB | 26,8000 | 27,5500 | 26,7000 | -0,8000 | -2,90% | 9,70K | 24/03 | ||
Gasporox | 14,5500 | 14,5500 | 14,5500 | -0,1500 | -1,02% | 0,14K | 24/03 | ||
Generic Sweden publ AB | 43,200 | 43,950 | 43,100 | +0,100 | +0,23% | 2,20K | 24/03 | ||
Genovis AB | 62,100 | 65,200 | 60,800 | -1,000 | -1,58% | 110,81K | 24/03 | ||
Godsinlosen Nordic | 2,65 | 2,74 | 2,65 | -0,10 | -3,64% | 1,51K | 24/03 | ||
GomSpace | 2,58 | 2,59 | 2,48 | -0,09 | -3,19% | 85,26K | 24/03 | ||
Goobit Group AB | 0,32 | 0,32 | 0,29 | +0,02 | +6,11% | 192,86K | 24/03 | ||
Goodbye Kansas Group AB | 0,02 | 0,03 | 0,02 | -0,00 | -6,42% | 52,96M | 24/03 | ||
Gotenehus Group AB | 2,190 | 2,250 | 2,000 | +0,020 | +0,92% | 254,86K | 24/03 | ||
Greater Than | 56,4000 | 62,0000 | 54,0000 | -1,4000 | -2,42% | 2,68K | 24/03 | ||
Guard Therapeutics | 1,17 | 1,21 | 1,13 | -0,00 | -0,17% | 84,41K | 24/03 | ||
Guideline Geo AB | 6,920 | 6,920 | 6,920 | +0,160 | +2,37% | 0,01K | 24/03 | ||
GWS Production AB | 6,05 | 6,05 | 6,05 | +0,00 | +0,00% | 1,10K | 24/03 | ||
Hampidjan | 134,0000 | 136,0000 | 134,0000 | -2,0000 | -1,47% | 45,05K | 24/03 | ||
Happy Helper | 0,25 | 0,25 | 0,25 | +0,01 | +4,13% | 5,00K | 24/03 | ||
Haypp AB | 31,60 | 32,05 | 31,00 | +0,05 | +0,16% | 18,89K | 24/03 | ||
Hedera Group publ | 8,70 | 8,84 | 8,50 | +0,30 | +3,57% | 17,41K | 24/03 | ||
Heeros | 5,46 | 5,46 | 5,22 | +0,02 | +0,37% | 0,06K | 24/03 | ||
Heliospectra publ AB | 1,23 | 1,23 | 1,11 | +0,10 | +8,41% | 70,50K | 24/03 | ||
Hemcheck Sweden | 0,2840 | 0,2870 | 0,2490 | +0,0160 | +5,97% | 146,78K | 24/03 | ||
Herantis Pharma Oyj | 2,210 | 2,350 | 2,210 | -0,050 | -2,21% | 0,70K | 24/03 | ||
Hexicon AB | 1,10 | 1,15 | 1,09 | -0,05 | -4,19% | 247,97K | 24/03 | ||
Hifab Group AB | 2,180 | 2,200 | 2,180 | +0,000 | +0,00% | 0 | 23/03 | ||
High Coast Distillery AB | 52,00 | 54,98 | 51,75 | -2,49 | -4,57% | 0,23K | 24/03 | ||
Hilbert AB | 4,80 | 4,90 | 4,70 | +0,01 | +0,21% | 83,71K | 24/03 | ||
Hitech Wireless Sweden | 0,2060 | 0,2300 | 0,2000 | -0,0135 | -6,15% | 2,16M | 24/03 | ||
Hove AS | 4,89 | 4,98 | 4,81 | +0,04 | +0,82% | 3,89K | 24/03 | ||
Hoylu | 0,160 | 0,160 | 0,160 | +-0,001 | +-0,31% | 13,00K | 24/03 | ||
HRC World | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 24/02 | ||
Humble Group | 6,625 | 6,915 | 6,610 | -0,270 | -3,92% | 2,30M | 24/03 | ||
Hydract AS | 3,74 | 3,74 | 3,01 | +0,24 | +6,86% | 1,14K | 24/03 | ||
Hypefactors AS | 3,240 | 3,240 | 3,240 | 0,000 | 0,00% | 0 | 23/03 | ||
I-Tech | 69,80 | 72,20 | 68,60 | -2,00 | -2,79% | 2,96K | 24/03 | ||
Iconovo | 39,50 | 40,30 | 39,30 | -0,30 | -0,75% | 1,92K | 24/03 | ||
Idogen AB | 0,08 | 0,10 | 0,08 | -0,00 | -5,37% | 664,84K | 24/03 | ||
Idun Industrier AB | 216,50 | 231,50 | 213,00 | -5,00 | -2,26% | 0,69K | 24/03 | ||
Impact Coatings publ AB | 4,84 | 4,89 | 4,70 | +0,04 | +0,83% | 84,77K | 24/03 | ||
Impero AS | 5,88 | 5,96 | 5,88 | -0,32 | -5,16% | 1,21K | 24/03 | ||
Implantica AG | 22,25 | 22,95 | 22,25 | -0,50 | -2,20% | 26,46K | 24/03 | ||
InCoax Networks | 1,90 | 1,92 | 1,89 | -0,04 | -1,81% | 24,21K | 24/03 | ||
Inderes Oyj | 24,30 | 24,80 | 24,30 | -0,50 | -2,02% | 0,37K | 24/03 | ||
InDex Pharma | 0,3955 | 0,4195 | 0,3935 | -0,0075 | -1,86% | 546,50K | 24/03 | ||
Inission | 50,20 | 51,60 | 49,90 | -1,40 | -2,71% | 0,90K | 24/03 | ||
Initiator Pharma | 5,9800 | 6,0800 | 5,7500 | +0,2200 | +3,82% | 29,18K | 24/03 | ||
Insplorion | 2,7500 | 2,8000 | 2,4200 | +0,1700 | +6,59% | 0,57K | 24/03 | ||
Integrum | 27,800 | 28,650 | 27,700 | -0,850 | -2,97% | 12,46K | 24/03 | ||
Intellego Technologies AB | 9,48 | 9,90 | 9,25 | -0,24 | -2,47% | 100,52K | 24/03 | ||
Intervacc | 9,3200 | 10,1700 | 9,3000 | -0,6800 | -6,80% | 266,95K | 24/03 | ||
Irisity | 5,010 | 5,630 | 4,800 | -0,520 | -9,40% | 189,76K | 24/03 | ||
ISR Holding | 1,40 | 2,30 | 1,19 | 0,00 | 0,00% | 0 | 06/12 | ||
iZafe Group AB | 0,2200 | 0,2290 | 0,1902 | +0,0278 | +14,46% | 1,06M | 24/03 | ||
Jetpak | 106,00 | 106,00 | 105,00 | +1,00 | +0,95% | 0,19K | 24/03 | ||
JLT Mobile Computers publ AB | 5,0800 | 5,1800 | 5,0800 | -0,0800 | -1,55% | 1,95K | 24/03 | ||
Job Solution Sweden Holding AB | 29,10 | 29,10 | 29,10 | 0,00 | 0,00% | 0,09K | 24/03 | ||
Jobindex A/S | 1.690,00 | 1.690,00 | 1.690,00 | +10,00 | +0,60% | 0,01K | 24/03 | ||
JonDeTech Sensors | 0,31 | 0,35 | 0,31 | -0,04 | -10,12% | 508,20K | 24/03 | ||
Kakel Max | 19,1000 | 19,1000 | 19,1000 | -0,6000 | -3,05% | 0,03K | 24/03 | ||
Kaldalon hf | 1,60 | 1,60 | 1,58 | 0,00 | 0,00% | 0 | 23/03 | ||
Kalleback Property Invest AB | 185,00 | 190,00 | 184,50 | -5,00 | -2,63% | 2,34K | 24/03 | ||
Kambi Group PLC | 202,00 | 206,50 | 200,90 | -4,50 | -2,18% | 29,80K | 24/03 | ||
Kancera AB | 3,480 | 3,585 | 3,450 | -0,015 | -0,43% | 43,56K | 24/03 | ||
KebNi AB | 1,20 | 1,24 | 1,14 | -0,01 | -0,83% | 3,45M | 24/03 | ||
Kempower Oyj | 24,75 | 25,00 | 24,21 | -0,01 | -0,04% | 17,45K | 24/03 | ||
Kentima Holding publ AB | 2,4000 | 2,5800 | 2,4000 | -0,0200 | -0,83% | 1,75K | 24/03 | ||
Kiliaro AB | 1,34 | 1,41 | 1,34 | -0,02 | -1,11% | 17,74K | 24/03 | ||
Kjell AB | 25,00 | 25,90 | 24,55 | -0,50 | -1,96% | 32,83K | 24/03 | ||
Klappir | 14,90 | 14,90 | 14,90 | +0,00 | +0,00% | 0 | 09/01 | ||
Klaria Pharma Holding AB | 0,711 | 0,720 | 0,657 | -0,006 | -0,84% | 257,34K | 24/03 | ||
Klimator | 1,70 | 1,71 | 1,70 | -0,00 | 0,00% | 0,21K | 24/03 | ||
Kollect on Demand | 1,90 | 1,90 | 1,89 | -0,01 | -0,52% | 0,55K | 24/03 | ||
Konsolidator | 6,30 | 6,60 | 6,30 | -0,18 | -2,78% | 16,82K | 24/03 | ||
Kontigo Care AB | 4,350 | 4,350 | 4,110 | +0,010 | +0,23% | 6,47K | 24/03 | ||
Kopy Goldfields publ AB | 0,4995 | 0,5240 | 0,4210 | -0,0015 | -0,30% | 135,42K | 24/03 | ||
Lamor | 4,09 | 4,50 | 4,05 | -0,01 | -0,24% | 0,28K | 24/03 | ||
LapWall Oyj | 3,55 | 3,59 | 3,50 | -0,04 | -0,98% | 7,70K | 24/03 | ||
Lauritz.com | 0,40 | 0,40 | 0,40 | -0,01 | -1,72% | 21,17K | 24/03 | ||
Leaddesk | 10,900 | 11,100 | 10,750 | -0,050 | -0,46% | 0,11K | 24/03 | ||
Leading Edge Materials | 1,41 | 1,42 | 1,40 | -0,02 | -1,67% | 10,77K | 24/03 | ||
Learning 2 Sleep L2S AB | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 0 | 23/03 | ||
LED iBond International AS | 0,80 | 0,80 | 0,80 | -0,00 | -0,38% | 29,35K | 24/03 | ||
Lemonsoft Oyj | 8,76 | 8,78 | 8,52 | +0,24 | +2,82% | 0,62K | 24/03 | ||
Lidds AB | 1,400 | 1,414 | 1,390 | -0,018 | -1,27% | 40,24K | 24/03 | ||
Lifa Air Oyj | 0,39 | 0,39 | 0,36 | +0,02 | +6,32% | 4,96K | 24/03 | ||
Lifeclean International AB | 8,19 | 8,23 | 8,00 | +0,04 | +0,49% | 35,60K | 24/03 | ||
Link Prop Investment publ AB | 127,00 | 130,00 | 127,00 | -3,00 | -2,31% | 0,12K | 24/03 | ||
Linkfire AS | 2,80 | 2,89 | 2,70 | -0,04 | -1,41% | 24,12K | 24/03 | ||
Lipidor | 0,62 | 0,63 | 0,57 | -0,01 | -0,80% | 103,87K | 24/03 | ||
Lipigon Pharmaceuticals AB | 1,12 | 1,14 | 0,99 | -0,02 | -1,75% | 10,24K | 24/03 | ||
Lipum | 12,30 | 12,45 | 10,55 | +0,60 | +5,13% | 19,02K | 24/03 | ||
Litium | 10,850 | 10,850 | 10,850 | +0,000 | +0,00% | 0,20K | 24/03 | ||
LL Lucky Games AB | 1,25 | 1,44 | 1,21 | -0,19 | -13,19% | 127,67K | 24/03 | ||
LMK Group AB | 7,30 | 8,48 | 7,27 | -0,37 | -4,82% | 10,10K | 24/03 | ||
Lohilo Foods AB | 1,93 | 2,13 | 1,87 | -0,20 | -9,39% | 106,31K | 24/03 | ||
Loihde Oyj | 15,00 | 15,15 | 14,85 | 0,00 | 0,00% | 0,63K | 24/03 | ||
Loyal Solutions AS | 3,08 | 3,14 | 3,08 | -0,12 | -3,75% | 4,69K | 24/03 | ||
LumenRadio AB | 99,70 | 99,90 | 98,50 | +0,60 | +0,61% | 3,20K | 24/03 | ||
Luxbright AB | 0,80 | 0,84 | 0,73 | +0,02 | +2,56% | 79,17K | 24/03 | ||
Lyckegard AB | 2,77 | 2,80 | 2,62 | +0,14 | +5,32% | 3,05K | 24/03 | ||
Lyko | 151,00 | 160,20 | 149,00 | -7,00 | -4,43% | 4,46K | 24/03 | ||
Mackmyra Svensk Whisky AB | 2,50 | 2,50 | 2,30 | +0,04 | +1,63% | 13,91K | 24/03 | ||
MAG Interactive | 17,3000 | 17,8800 | 17,0800 | +0,0600 | +0,35% | 21,21K | 24/03 | ||
Magle Chemoswed | 27,00 | 28,00 | 25,60 | +2,40 | +9,76% | 5,50K | 24/03 | ||
Mantex | 0,6695 | 0,6790 | 0,6490 | +0,0200 | +3,08% | 296,32K | 24/03 | ||
Mapspeople AS | 3,83 | 3,98 | 3,81 | +0,07 | +1,86% | 7,57K | 24/03 | ||
Maven Wireless Sweden AB | 13,64 | 13,80 | 13,26 | +0,44 | +3,33% | 8,04K | 24/03 | ||
Mavshack publ AB | 0,0100 | 0,0101 | 0,0093 | +0,0001 | +1,01% | 9,53M | 24/03 | ||
Mdundo | 7,70 | 7,70 | 7,32 | 0,00 | 0,00% | 0,86K | 24/03 | ||
Medhelp Care AB | 3,20 | 3,20 | 3,14 | -0,10 | -3,03% | 5,09K | 24/03 | ||
Media and Games | 14,10 | 14,54 | 13,64 | -0,22 | -1,54% | 559,39K | 24/03 | ||
Mentice | 39,50 | 40,40 | 39,50 | -0,60 | -1,50% | 0,27K | 24/03 | ||
Merus Power Oyj | 5,78 | 5,80 | 5,66 | -0,02 | -0,34% | 2,14K | 24/03 | ||
Mestro AB | 8,20 | 8,22 | 7,61 | +0,20 | +2,52% | 3,04K | 24/03 | ||
Metacon | 1,26 | 1,30 | 1,22 | +0,03 | +2,36% | 304,84K | 24/03 | ||
Midsummer | 3,57 | 3,73 | 3,38 | +0,17 | +5,00% | 376,85K | 24/03 | ||
Minesto AB | 4,780 | 4,972 | 4,498 | +0,326 | +7,32% | 365,51K | 24/03 | ||
Misen Energy AB | 1,290 | 1,320 | 1,290 | +0,004 | +0,31% | 7,05K | 24/03 | ||
MOBA Network publ AB | 13,90 | 13,90 | 13,90 | -0,40 | -2,80% | 0,07K | 24/03 | ||
Modelon AB | 18,00 | 18,00 | 17,80 | 0,00 | 0,00% | 3,32K | 24/03 | ||
Modern Ekonomi Sverige Holding | 8,970 | 8,970 | 8,800 | -0,030 | -0,33% | 0,92K | 24/03 | ||
Modulight Oyj | 2,35 | 2,38 | 2,28 | +0,01 | +0,43% | 13,02K | 24/03 | ||
Modus Therapeutics Holding AB | 2,33 | 2,38 | 2,33 | -0,16 | -6,43% | 3,75K | 24/03 | ||
Monsenso AS | 0,39 | 0,39 | 0,35 | 0,00 | 0,00% | 0 | 23/03 | ||
Move About AB | 0,50 | 0,50 | 0,46 | 0,00 | 0,00% | 46,11K | 24/03 | ||
Movinn AS | 4,81 | 4,82 | 4,81 | 0,00 | 0,00% | 0 | 21/03 | ||
MTI Investment SE | 3,55 | 3,55 | 3,55 | +0,00 | +0,00% | 0 | 23/03 | ||
Nanexa | 3,8400 | 3,9350 | 3,7550 | -0,0950 | -2,41% | 44,61K | 24/03 | ||
NanoCap AB | 11,3000 | 12,0500 | 11,3000 | -0,2000 | -1,74% | 4,48K | 20/03 | ||
Nanoform Finland Plc | 19,00 | 19,30 | 18,22 | 0,00 | 0,00% | 22,74K | 24/03 | ||
Nanoform Finland Plc | 1,68 | 1,73 | 1,68 | -0,02 | -1,30% | 27,09K | 24/03 | ||
Neobo Fastigheter AB | 10,18 | 10,56 | 9,93 | -0,26 | -2,49% | 1,42M | 24/03 | ||
Neodynamics AB | 0,53 | 0,57 | 0,51 | -0,01 | -1,87% | 197,19K | 24/03 | ||
Neola Medical AB | 1,88 | 1,89 | 1,60 | 0,00 | 0,00% | 9,96K | 24/03 | ||
Nepa | 25,50 | 27,10 | 25,40 | -0,80 | -3,04% | 9,89K | 24/03 | ||
NetJobs Group AB | 0,905 | 0,958 | 0,904 | -0,053 | -5,53% | 1,35K | 24/03 | ||
Netmore | 1,20 | 1,20 | 0,91 | 0,00 | 0,00% | 0 | 22/03 | ||
Netum Group Oyj | 3,76 | 3,76 | 3,62 | +0,16 | +4,44% | 0,16K | 24/03 | ||
New Bubbleroom Sweden AB | 7,84 | 8,02 | 7,84 | -0,18 | -2,24% | 2,40K | 24/03 | ||
New Nordic Healthbrands AB | 32,20 | 32,20 | 29,10 | +2,00 | +6,62% | 15,50K | 24/03 | ||
Newbury Pharmaceuticals AB | 6,13 | 6,44 | 5,70 | +0,35 | +6,07% | 104,67K | 24/03 | ||
Nexam Chemical Holding AB | 4,55 | 4,60 | 4,38 | -0,04 | -0,87% | 8,41K | 24/03 | ||
Nexcom AS | 1,80 | 1,80 | 1,79 | -0,10 | -5,01% | 20,75K | 24/03 | ||
Nexstim | 38,55 | 39,00 | 36,05 | -0,25 | -0,64% | 1,15K | 24/03 | ||
Nexstim | 3,510 | 3,600 | 3,405 | -0,075 | -2,09% | 7,93K | 24/03 | ||
NextCell Pharma AB | 5,80 | 6,19 | 5,78 | -0,11 | -1,86% | 15,16K | 24/03 | ||
Ngenic AB | 17,05 | 17,25 | 16,00 | -0,25 | -1,45% | 6,98K | 24/03 | ||
Nicoccino Holding AB | 1,94 | 2,46 | 1,48 | +0,52 | +36,62% | 23,69K | 24/03 | ||
Nightingale Health Oyj | 1,20 | 1,27 | 1,19 | -0,07 | -5,67% | 49,18K | 24/03 | ||
Nilar International AB | 0,33 | 0,38 | 0,31 | +0,01 | +3,94% | 783,75K | 24/03 | ||
Nilsson Special Vehicles publ AB | 4,73 | 4,89 | 4,73 | -0,11 | -2,27% | 0,97K | 24/03 | ||
Nimbus Group AB | 35,95 | 38,50 | 35,00 | -0,75 | -2,04% | 22,06K | 24/03 | ||
Nitro Games | 10,24 | 11,08 | 10,10 | -0,60 | -5,54% | 12,30K | 24/03 | ||
Nord Insuretech Group AB | 0,47 | 0,57 | 0,47 | -0,04 | -6,86% | 18,95K | 24/03 | ||
NORD.investments AS | 3,18 | 3,18 | 3,18 | +0,00 | +0,00% | 1,95K | 24/03 | ||
Nordic Asia Investment 1987 AB | 5,51 | 5,78 | 5,50 | -0,09 | -1,55% | 16,66K | 24/03 | ||
Nordic Flanges | 0,822 | 1,060 | 0,784 | -0,238 | -22,45% | 724,27K | 24/03 | ||
Nordic Iron Ore | 7,38 | 7,38 | 6,85 | +0,44 | +6,34% | 5,88K | 24/03 | ||
Nordic LEVEL AB | 1,6980 | 1,6980 | 1,6100 | 0,0000 | 0,00% | 0,39K | 24/03 | ||
Nordic Lights Oy | 6,30 | 6,30 | 6,27 | +0,03 | +0,48% | 1,49K | 24/03 | ||
Norditek AB | 15,36 | 15,36 | 15,34 | 0,00 | 0,00% | 1,12K | 24/03 | ||
Norrhydro Oy | 3,13 | 3,33 | 3,12 | -0,02 | -0,63% | 4,15K | 24/03 | ||
Northbaze Group | 0,5700 | 0,5700 | 0,5700 | 0,0000 | 0,00% | 0 | 23/03 | ||
Northgold AB | 11,20 | 12,48 | 11,00 | -1,29 | -10,33% | 9,78K | 24/03 | ||
Nosa Plugs AB publ | 0,680 | 0,696 | 0,578 | +0,110 | +19,30% | 593,72K | 24/03 | ||
Nyab Oyj | 0,826 | 0,830 | 0,806 | -0,006 | -0,72% | 83,55K | 24/03 | ||
Odico | 1,96 | 2,18 | 1,96 | 0,01 | 0,26% | 20,50K | 24/03 | ||
Ogunsen AB | 43,50 | 44,00 | 42,55 | +0,05 | +0,12% | 23,93K | 24/03 | ||
Oncozenge AB | 6,51 | 6,51 | 5,72 | +0,71 | +12,24% | 96,23K | 24/03 | ||
Oneflow AB | 48,62 | 50,49 | 42,10 | +1,63 | +3,46% | 0,35K | 24/03 | ||
Online Brands Nordic AB | 17,4000 | 17,4500 | 17,1500 | -1,0500 | -5,69% | 1,52K | 24/03 | ||
Opter AB | 58,00 | 59,90 | 58,00 | -1,90 | -3,17% | 0,33K | 24/03 | ||
Opticept Technologies | 7,99 | 8,05 | 7,88 | +0,06 | +0,76% | 38,23K | 24/03 | ||
Orderyoyo AS | 5,21 | 5,30 | 5,21 | +0,21 | +4,20% | 2,49K | 24/03 | ||
Organoclick AB | 3,50 | 3,50 | 3,34 | +0,04 | +1,01% | 31,03K | 24/03 | ||
Ortoma | 6,7000 | 6,7000 | 6,4800 | 0,0000 | 0,00% | 69,36K | 20/03 | ||
OssDsign | 4,97 | 4,98 | 4,72 | +0,07 | +1,43% | 87,04K | 24/03 | ||
Oxe Marine AB | 1,32 | 1,33 | 1,23 | -0,08 | -5,87% | 65,48K | 24/03 | ||
Pagero AB | 15,02 | 15,68 | 15,02 | -0,52 | -3,35% | 8,02K | 24/03 | ||
Paradox Interactive | 259,400 | 269,300 | 257,800 | -6,400 | -2,41% | 153,17K | 24/03 | ||
Partnera Oyj | 0,76 | 0,77 | 0,70 | +0,05 | +7,61% | 11,52K | 24/03 | ||
Paxman | 34,00 | 34,60 | 32,20 | -0,60 | -1,73% | 1,77K | 24/03 | ||
Permascand Top Holding AB | 18,14 | 18,40 | 18,00 | -0,10 | -0,55% | 1,78K | 24/03 | ||
Pharmacolog i Uppsala | 2,69 | 2,69 | 2,56 | +0,06 | +2,17% | 22,64K | 24/03 | ||
Pharmiva AB | 1,59 | 1,62 | 1,59 | -0,02 | -0,93% | 15,44K | 24/03 | ||
Photocat AS | 9,62 | 9,62 | 9,62 | 0,00 | 0,00% | 0 | 23/03 | ||
Physitrack | 12,98 | 13,88 | 12,52 | +0,08 | +0,62% | 12,40K | 24/03 | ||
Piippo OYJ | 3,0200 | 3,0800 | 2,9800 | -0,0400 | -1,31% | 3,17K | 24/03 | ||
Pila Pharma AB | 2,17 | 2,20 | 2,16 | -0,04 | -1,59% | 1,55K | 24/03 | ||
Plexian AB | 0,32 | 0,35 | 0,30 | +0,02 | +7,83% | 1,11M | 24/03 | ||
Polygiene | 6,62 | 6,94 | 6,50 | +0,02 | +0,30% | 7,56K | 24/03 | ||
PolyPlank publ AB | 0,1202 | 0,1294 | 0,1182 | -0,0092 | -7,11% | 175,41K | 24/03 | ||
Powercell Sweden | 111,65 | 115,00 | 111,65 | -3,75 | -3,25% | 222,82K | 24/03 | ||
Precio Fishbone AB | 33,00 | 33,20 | 32,20 | +1,40 | +4,43% | 8,84K | 24/03 | ||
Precomp Solutions publ AB | 1,165 | 1,165 | 1,165 | -0,005 | -0,43% | 5,07K | 24/03 | ||
Premium Snacks Nordic | 7,38 | 7,38 | 7,00 | +0,38 | +5,43% | 0,07K | 24/03 | ||
Promimic AB | 15,60 | 15,60 | 15,60 | 0,00 | 0,00% | 0 | 23/03 | ||
Promore Pharma | 1,50 | 1,60 | 1,33 | +0,06 | +3,82% | 176,84K | 24/03 | ||
ProstaLund | 3,6500 | 3,7200 | 3,6500 | -0,0700 | -1,88% | 8,96K | 24/03 | ||
Prostatype Genomics AB | 0,46 | 0,46 | 0,44 | 0,00 | 0,87% | 62,86K | 24/03 | ||
Purefun AB | 13,93 | 14,77 | 12,79 | +1,16 | +9,07% | 0,53K | 24/03 | ||
Q Interline AS | 7,48 | 7,64 | 7,40 | -0,02 | -0,27% | 4,21K | 24/03 | ||
Qiiwi Games AB | 6,92 | 7,14 | 6,70 | -0,24 | -3,35% | 4,64K | 24/03 | ||
Qleanair Holding AB | 18,98 | 19,80 | 18,90 | -0,82 | -4,14% | 2,56K | 24/03 | ||
Qlife Holding AB | 0,41 | 0,48 | 0,40 | -0,01 | -1,79% | 57,61K | 24/03 | ||
Qlosr AB | 4,89 | 4,96 | 4,65 | -0,09 | -1,81% | 9,41K | 24/03 | ||
Qlucore AB | 13,70 | 13,70 | 13,45 | -0,10 | -0,72% | 2,58K | 24/03 | ||
Quartiers Properties | 5,00 | 5,00 | 4,65 | 0,00 | 0,00% | 8,00K | 24/03 | ||
QuiaPEG Pharmaceutical | 0,0280 | 0,0290 | 0,0252 | 0,0000 | 0,00% | 3,87M | 24/03 | ||
Raketech | 19,44 | 19,84 | 19,20 | -0,34 | -1,72% | 114,34K | 24/03 | ||
Ranplan | 1,05 | 1,28 | 1,02 | -0,22 | -17,32% | 31,80K | 24/03 | ||
Real Heart | 1,87 | 1,99 | 1,82 | -0,05 | -2,60% | 59,47K | 24/03 | ||
Realfiction | 14,90 | 16,00 | 14,22 | +0,14 | +0,95% | 17,73K | 24/03 | ||
Reato AB publ | 2,470 | 2,470 | 2,280 | 0,000 | 0,00% | 5,63K | 24/03 | ||
Rederi Gotland | 1.980,00 | 1.980,00 | 1.980,00 | +10,00 | +0,51% | 0,01K | 24/03 | ||
Rederi Gotland AB | 1.990,00 | 1.990,00 | 1.990,00 | +30,00 | +1,53% | 0,00K | 24/03 | ||
Redwood Pharma | 0,190 | 0,190 | 0,180 | 0,000 | 0,00% | 116,00K | 24/03 | ||
Relesys AS | 4,60 | 4,60 | 4,59 | +0,58 | +14,57% | 0,28K | 24/03 | ||
ReMatch Holding AS | 6,83 | 6,83 | 6,83 | 0,00 | 0,00% | 2,25K | 24/03 | ||
Renewcell AB | 79,10 | 83,90 | 76,20 | +7,60 | +10,63% | 365,88K | 24/03 | ||
Resqunit AB | 3,73 | 3,75 | 3,70 | +0,04 | +1,08% | 3,22K | 24/03 | ||
Rightbridge Ventures AB | 0,31 | 0,31 | 0,29 | 0,01 | 1,87% | 126,28K | 24/03 | ||
Risma Systems AS | 5,34 | 5,34 | 5,34 | 0,00 | 0,00% | 0 | 23/03 | ||
RLS Global | 2,1900 | 2,2000 | 2,0300 | +0,0500 | +2,34% | 8,44K | 24/03 | ||
Rolling Optics Holding AB | 0,87 | 0,87 | 0,87 | -0,01 | -0,57% | 6,43K | 24/03 | ||
Rugvista Group AB | 42,85 | 42,85 | 41,65 | -0,55 | -1,27% | 4,11K | 24/03 | ||
Rush Factory | 0,99 | 0,99 | 0,90 | -0,01 | -0,60% | 0,06K | 24/03 | ||
S2Medical | 0,74 | 0,77 | 0,67 | +0,05 | +6,59% | 27,22K | 24/03 | ||
Safello Group AB | 3,71 | 3,88 | 3,55 | -0,03 | -0,80% | 7,98K | 24/03 | ||
SaltX Technology | 4,4150 | 4,6100 | 4,1950 | +0,2550 | +6,13% | 549,29K | 24/03 | ||
Samesystem AS | 1,23 | 1,23 | 1,23 | +0,00 | +0,00% | 0 | 23/03 | ||
SaveLend Group AB | 8,20 | 8,49 | 8,00 | -0,29 | -3,42% | 32,52K | 24/03 | ||
Savo Solar Oy | 0,66 | 0,66 | 0,62 | +0,04 | +6,29% | 261,60K | 24/03 | ||
Savo Solar Oy | 0,0584 | 0,0590 | 0,0560 | +0,0004 | +0,69% | 613,16K | 24/03 | ||
Saxlund Group AB | 0,1326 | 0,1396 | 0,1310 | -0,0004 | -0,30% | 295,05K | 24/03 | ||
ScandBook Holding AB | 34,00 | 34,60 | 34,00 | 0,00 | 0,00% | 0,52K | 24/03 | ||
ScandiDos AB | 2,120 | 2,120 | 1,955 | -0,030 | -1,40% | 120,39K | 24/03 | ||
Scandinavian Biogas Fuels International AB | 19,74 | 20,20 | 19,74 | 0,00 | 0,00% | 5,26K | 24/03 | ||
Scandinavian ChemoTech | 6,9500 | 7,9200 | 6,9300 | +0,0400 | +0,58% | 11,17K | 24/03 | ||
Scandinavian Enviro Systems AB | 1,4300 | 1,4600 | 1,4000 | +0,0100 | +0,70% | 381,67K | 24/03 | ||
Scandinavian Medical Solutions AS | 12,60 | 12,80 | 11,98 | +0,26 | +2,11% | 32,00K | 24/03 | ||
Scandion Oncology | 2,23 | 2,29 | 2,14 | +0,03 | +1,13% | 48,09K | 24/03 | ||
Scape Tech | 1,980 | 2,040 | 1,910 | -0,150 | -7,04% | 3,31K | 24/03 | ||
Scibase AB | 1,67 | 1,67 | 1,58 | +0,08 | +4,91% | 103,89K | 24/03 | ||
Scout Gaming | 0,4390 | 0,4400 | 0,4020 | -0,0010 | -0,23% | 124,00K | 24/03 | ||
Seafire | 17,80 | 18,35 | 17,30 | -0,35 | -1,93% | 11,14K | 24/03 | ||
Seamless Distribution | 8,80 | 8,80 | 7,72 | +0,02 | +0,23% | 7,71K | 24/03 | ||
SeaTwirl | 28,9500 | 30,0000 | 28,5500 | +0,2000 | +0,70% | 4,97K | 24/03 | ||
SECITS | 0,568 | 0,570 | 0,568 | +0,006 | +1,07% | 7,85K | 24/03 | ||
Seluxit | 2,82 | 2,98 | 2,82 | -0,05 | -1,74% | 1,37K | 24/03 | ||
SenzaGen | 11,95 | 12,00 | 10,70 | +0,15 | +1,27% | 6,93K | 24/03 | ||
Serstech | 0,360 | 0,361 | 0,332 | +0,019 | +5,57% | 166,14K | 24/03 | ||
ShaMaran Petroleum Corp | 0,5910 | 0,6200 | 0,5800 | -0,0170 | -2,80% | 2,26M | 24/03 | ||
Shape Robotics AS | 21,40 | 21,40 | 20,70 | +0,80 | +3,88% | 29,03K | 24/03 | ||
SignUp Software AB | 81,40 | 82,70 | 80,20 | -3,40 | -4,01% | 4,10K | 24/03 | ||
Sileon AB | 4,02 | 4,05 | 3,74 | +0,16 | +4,15% | 31,69K | 24/03 | ||
Simris Alg | 0,4330 | 0,4600 | 0,4225 | -0,0270 | -5,87% | 117,28K | 24/03 | ||
Skane mollan AB | 96,00 | 96,90 | 96,00 | -1,20 | -1,23% | 0,13K | 24/03 | ||
Skolon AB | 24,20 | 24,60 | 24,20 | -0,40 | -1,63% | 0,61K | 24/03 | ||
Slaturfelag Sudurlands svf | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 13/03 | ||
Smart Eye | 45,8800 | 47,5200 | 45,4200 | 0,0000 | 0,00% | 181,73K | 24/03 | ||
Smart Valor | 6,2500 | 6,2500 | 6,2500 | 0,0000 | 0,00% | 0,02K | 24/03 | ||
Soder Sportfiske AB | 28,85 | 29,00 | 28,25 | -0,10 | -0,35% | 1,88K | 24/03 | ||
Solid Clouds hf | 7,70 | 7,70 | 7,70 | +0,00 | +0,00% | 0 | 22/03 | ||
Solnaberg Property | 104,00 | 105,00 | 103,00 | -1,00 | -0,95% | 0,09K | 24/03 | ||
SolTech Energy Sweden AB | 13,950 | 14,370 | 13,795 | +0,050 | +0,36% | 467,40K | 24/03 | ||
Solwers Oyj | 4,98 | 4,98 | 4,98 | 0,00 | 0,00% | 0 | 23/03 | ||
Sonetel | 6,2800 | 6,3000 | 6,2600 | -0,1800 | -2,79% | 11,79K | 24/03 | ||
Sozap Publ AB | 9,79 | 9,79 | 9,08 | 0,00 | 0,00% | 0 | 22/03 | ||
Spago Nanomedical AB | 0,770 | 0,776 | 0,752 | -0,006 | -0,77% | 83,70K | 24/03 | ||
SpectraCure | 5,000 | 5,180 | 4,720 | +0,100 | +2,04% | 113,64K | 24/03 | ||
Spectrumone publ AB | 0,295 | 0,339 | 0,295 | -0,021 | -6,52% | 647,70K | 24/03 | ||
SPENN Technology AS | 9,96 | 10,50 | 9,68 | -0,19 | -1,87% | 11,42K | 24/03 | ||
Speqta publ AB | 15,500 | 15,960 | 15,220 | +0,240 | +1,57% | 99,57K | 24/03 | ||
Spherio AB | 0,25 | 0,26 | 0,22 | +0,02 | +9,17% | 92,59K | 24/03 | ||
Spiffbet AB | 0,0410 | 0,0441 | 0,0401 | -0,0010 | -2,38% | 543,29K | 24/03 | ||
Spinnova Oy | 5,53 | 5,68 | 5,50 | -0,11 | -1,86% | 10,36K | 24/03 | ||
Springvest Oyj | 4,44 | 4,45 | 4,21 | -0,04 | -0,89% | 2,96K | 24/03 | ||
Sprint Bioscience AB | 0,48 | 0,51 | 0,47 | -0,00 | -0,31% | 191,92K | 24/03 | ||
Stayble Therapeutics AB | 1,76 | 1,87 | 1,76 | -0,08 | -4,34% | 25,68K | 24/03 | ||
Stenhus Fastigheter I Norden AB | 9,17 | 9,44 | 9,02 | -0,19 | -2,03% | 29,29K | 24/03 | ||
Stenocare AS | 9,00 | 9,03 | 8,62 | +0,03 | +0,33% | 1,74K | 24/03 | ||
Stille AB | 102,00 | 105,50 | 100,00 | -1,50 | -1,45% | 1,65K | 24/03 | ||
Storytel | 31,30 | 32,89 | 31,21 | -1,60 | -4,86% | 137,67K | 24/03 | ||
Studentbostader I Sverige AB | 2,15 | 2,20 | 2,10 | +0,02 | +0,70% | 102,82K | 24/03 | ||
Surgical Science Sweden | 163,40 | 163,60 | 158,90 | +2,40 | +1,49% | 71,93K | 24/03 | ||
Svenska Aerogel | 0,3870 | 0,4300 | 0,3860 | -0,0235 | -5,72% | 384,94K | 24/03 | ||
Svenska Nyttobostader AB | 30,20 | 30,20 | 30,20 | +0,40 | +1,34% | 0,08K | 24/03 | ||
Sweden BuyersClub AB | 3,00 | 3,26 | 2,75 | 0,00 | 0,00% | 12,28K | 24/03 | ||
Swedencare | 23,97 | 24,50 | 23,66 | -0,51 | -2,08% | 188,56K | 24/03 | ||
Swedish Stirling | 0,0800 | 0,1179 | 0,0650 | -0,0239 | -23,00% | 4,80M | 24/03 | ||
Swiss Properties Invest AS | 106,00 | 106,00 | 105,00 | +2,00 | +1,92% | 0,25K | 24/03 | ||
TagMaster AB | 14,0000 | 14,6500 | 13,6000 | +0,2500 | +1,82% | 10,71K | 24/03 | ||
TalkPool | 4,60 | 4,68 | 4,41 | 0,00 | 0,00% | 8,69K | 24/03 | ||
Tamtron Oyj | 5,40 | 5,42 | 5,32 | +0,08 | +1,50% | 4,47K | 24/03 | ||
Tangiamo Touch Tech | 0,0608 | 0,0672 | 0,0537 | +0,0069 | +12,80% | 5,53M | 24/03 | ||
TBD30 AB | 100,00 | 101,50 | 94,20 | -1,00 | -0,99% | 4,20K | 24/03 | ||
Tellusgruppen AB | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 23/03 | ||
Tempest Security | 15,2500 | 15,2500 | 15,2500 | +0,1500 | +0,99% | 0,14K | 24/03 | ||
Teqnion | 186,0000 | 187,8000 | 183,0000 | +0,4000 | +0,22% | 8,06K | 24/03 | ||
TerraNet | 0,5070 | 0,5250 | 0,5015 | -0,0180 | -3,43% | 235,36K | 24/03 | ||
Tessin Nordic | 0,1354 | 0,1398 | 0,1354 | 0,0000 | 0,00% | 41,18K | 24/03 | ||
TH1NG AB | 1,43 | 1,52 | 1,43 | -0,10 | -6,54% | 4,81K | 24/03 | ||
Thunderful Group AB | 16,79 | 17,41 | 16,79 | -0,46 | -2,67% | 11,37K | 24/03 | ||
Titania Holding AB | 6,50 | 6,82 | 6,50 | 0,00 | 0,00% | 6,33K | 24/03 | ||
Titanium | 16,00 | 16,50 | 15,70 | 0,00 | 0,00% | 7,70K | 24/03 | ||
Toivo Group Oyj | 1,15 | 1,23 | 1,13 | -0,03 | -2,54% | 5,45K | 24/03 | ||
Toleranzia AB | 0,91 | 0,91 | 0,87 | 0,00 | 0,22% | 150,87K | 24/03 | ||
Tourn International | 16,9400 | 17,1200 | 15,8200 | -0,1600 | -0,94% | 10,70K | 24/03 | ||
TRAIN ALLIANCE SWEDEN AB publ | 84,60 | 86,80 | 83,00 | -0,80 | -0,94% | 1,19K | 24/03 | ||
Triboron B | 0,69 | 0,77 | 0,67 | -0,04 | -6,03% | 163,39K | 24/03 | ||
TROPHY GAMES Development AS | 4,50 | 4,64 | 4,50 | -0,12 | -2,60% | 7,82K | 24/03 | ||
Twiik AB | 0,39 | 0,38 | 0,38 | 0,00 | 0,00% | 0 | 23/03 | ||
Unibap | 18,10 | 18,10 | 17,00 | -0,05 | -0,28% | 12,10K | 24/03 | ||
Unlimited Travel Group UTG publ AB | 10,85 | 10,90 | 10,05 | -0,10 | -0,91% | 3,28K | 24/03 | ||
Upsales Tech | 70,00 | 71,40 | 68,60 | +1,00 | +1,45% | 0,33K | 24/03 | ||
Urb-it | 0,03 | 0,04 | 0,03 | -0,00 | -0,59% | 9,58M | 24/03 | ||
USWE Sports AB | 18,30 | 18,30 | 17,75 | +1,15 | +6,71% | 0,49K | 24/03 | ||
Valuer Holding AS | 0,54 | 0,54 | 0,52 | +0,00 | +0,00% | 0 | 22/03 | ||
Vastra Hamnens Restaurangdrift Ab | 74,80 | 74,80 | 74,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Veg of Lund AB | 0,93 | 0,99 | 0,85 | -0,06 | -5,87% | 11,00K | 24/03 | ||
Vertiseit | 33,0000 | 33,9000 | 32,0000 | 0,0000 | 0,00% | 1,54K | 24/03 | ||
Viafin Service | 13,00 | 13,25 | 12,80 | 0,00 | 0,00% | 2,49K | 24/03 | ||
Viking Supply Ships | 119,500 | 125,000 | 114,500 | -4,500 | -3,63% | 12,17K | 24/03 | ||
VIMAB AB | 13,05 | 18,05 | 12,30 | -4,95 | -27,50% | 271,98K | 24/03 | ||
Vimian Group AB | 26,76 | 27,32 | 26,00 | +0,02 | +0,07% | 333,20K | 24/03 | ||
Vincit Group | 4,7000 | 4,7350 | 4,6500 | -0,0250 | -0,53% | 4,24K | 24/03 | ||
ViroGates | 47,30 | 48,70 | 46,00 | -2,20 | -4,44% | 0,81K | 24/03 | ||
Viva Wine AB | 40,69 | 41,00 | 40,05 | +0,64 | +1,60% | 11,39K | 24/03 | ||
Vo2 Cap Holding | 6,7700 | 7,2100 | 6,7700 | -0,4400 | -6,10% | 5,21K | 24/03 | ||
W5 Solutions AB | 70,95 | 72,39 | 69,71 | +0,95 | +1,36% | 14,25K | 24/03 | ||
Waystream Holding publ AB | 69,00 | 71,00 | 67,20 | -2,20 | -3,09% | 116,05K | 24/03 | ||
West International | 1,390 | 1,435 | 1,390 | 0,000 | 0,00% | 17,01K | 24/03 | ||
WindowMaster International AS | 6,26 | 6,90 | 6,00 | +0,06 | +0,97% | 16,06K | 24/03 | ||
Wirtek A/S | 14,25 | 14,95 | 13,65 | -0,15 | -1,04% | 4,97K | 24/03 | ||
Witted Megacorp Oyj | 3,30 | 3,33 | 3,26 | -0,06 | -1,79% | 5,75K | 24/03 | ||
Wyld Networks | 12,58 | 12,58 | 12,18 | +0,36 | +2,95% | 25,54K | 24/03 | ||
Xintela | 0,310 | 0,318 | 0,285 | -0,007 | -2,05% | 317,70K | 24/03 | ||
XMReality | 0,5130 | 0,5180 | 0,4900 | -0,0060 | -1,16% | 134,65K | 24/03 | ||
XP Chemistries AB | 0,73 | 0,82 | 0,73 | -0,05 | -6,44% | 42,56K | 24/03 | ||
Zaplox | 0,04 | 0,04 | 0,03 | 0,00 | 3,82% | 1,57M | 24/03 | ||
ZAZZ Energy of Sweden AB | 0,22 | 0,23 | 0,20 | 0,01 | 3,27% | 1,04M | 24/03 | ||
Ziccum | 4,42 | 4,69 | 4,36 | -0,15 | -3,28% | 26,27K | 24/03 | ||
Zignsec | 1,89 | 1,95 | 1,79 | +0,01 | +0,69% | 27,05K | 24/03 | ||
Zinzino AB | 40,80 | 41,95 | 39,00 | -0,45 | -1,09% | 10,72K | 24/03 | ||
Zordix AB | 13,48 | 14,30 | 12,34 | +0,60 | +4,66% | 244,27K | 24/03 | ||
Zwipe | 4,50 | 4,61 | 4,44 | -0,14 | -3,02% | 23,75K | 24/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning