Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
0,79 | 0,79 | 0,76 | +2,60% | 9,05K | aa.aa | ||
109,500 | 110,500 | 109,500 | -0,45% | 2,02K | aa.aa | ||
3,60 | 3,60 | 3,50 | +2,86% | 1,22K | aa.aa | ||
1,694 | 1,766 | 1,628 | +2,54% | 353,31K | aa.aa | ||
13,70 | 14,45 | 13,15 | -3,18% | 58,14K | aa.aa | ||
0,029 | 0,029 | 0,025 | 0,00% | 230,59K | aa.aa | ||
7,00 | 7,10 | 6,90 | -0,71% | 5,01K | aa.aa | ||
366,00 | 366,00 | 365,00 | +0,83% | 54 | aa.aa | ||
1,56 | 1,56 | 1,49 | +0,97% | 11,28K | aa.aa | ||
1,352 | 1,352 | 1,290 | +0,90% | 61,13K | aa.aa | ||
9,830 | 9,900 | 9,620 | +1,55% | 189,32K | aa.aa | ||
17,40 | 17,95 | 17,00 | +2,65% | 19,36K | aa.aa | ||
11,30 | 12,00 | 11,10 | +2,73% | 47,03K | aa.aa | ||
0,37 | 0,39 | 0,31 | +20,52% | 479,73K | aa.aa | ||
2,950 | 2,950 | 2,900 | 0,00% | 3,19K | aa.aa | ||
7,22 | 7,48 | 7,22 | -3,73% | 12,15K | aa.aa | ||
3,80 | 3,88 | 3,73 | +0,53% | 35,67K | aa.aa | ||
17,50 | 17,60 | 17,35 | -1,13% | 2,32K | aa.aa | ||
0,08 | 0,08 | 0,06 | -0,25% | 312,63K | aa.aa | ||
1,8600 | 1,8600 | 1,8600 | 0,00% | 0 | aa.aa | ||
4,7650 | 4,9250 | 4,5650 | -0,10% | 599,76K | aa.aa | ||
0,0388 | 0,0420 | 0,0376 | -4,90% | 670,45K | aa.aa | ||
0,170 | 0,172 | 0,170 | -0,58% | 66,41K | aa.aa | ||
12,45 | 12,80 | 12,10 | -1,97% | 10,75K | aa.aa | ||
3,16 | 3,18 | 3,04 | +1,94% | 4,87K | aa.aa | ||
0,918 | 0,978 | 0,900 | -2,34% | 49,58K | aa.aa | ||
0,13 | 0,14 | 0,10 | -5,22% | 253,39K | aa.aa | ||
0,50 | 0,51 | 0,46 | -3,69% | 242,04K | aa.aa | ||
8,08 | 8,08 | 7,88 | +1,00% | 2,23K | aa.aa | ||
50,60 | 51,20 | 49,90 | +2,02% | 6,27K | aa.aa | ||
1,16 | 1,16 | 1,10 | +1,75% | 128,29K | aa.aa | ||
2,180 | 2,180 | 2,140 | 0,00% | 0 | aa.aa | ||
2,340 | 2,385 | 2,270 | -1,89% | 76,94K | aa.aa | ||
159,00 | 159,00 | 159,00 | 0,00% | 16 | aa.aa | ||
28,40 | 28,40 | 27,80 | +2,16% | 610 | aa.aa | ||
4,665 | 4,920 | 4,500 | +0,76% | 42,21K | aa.aa | ||
15,0500 | 15,0500 | 15,0500 | -1,95% | 475 | aa.aa | ||
6,940 | 7,180 | 6,940 | 0,00% | 163,67K | aa.aa | ||
91,20 | 92,80 | 91,20 | -1,72% | 115 | aa.aa | ||
198,00 | 202,00 | 197,00 | +0,51% | 156 | aa.aa | ||
0,3090 | 0,3100 | 0,2600 | -0,32% | 99,62K | aa.aa | ||
1,000 | 1,000 | 1,000 | 0,00% | 0 | aa.aa | ||
5,100 | 5,700 | 4,990 | -10,53% | 81,61K | aa.aa | ||
1,200 | 1,250 | 1,200 | -4,38% | 41,42K | aa.aa | ||
3,900 | 4,040 | 3,830 | -0,76% | 98,42K | aa.aa | ||
1,9760 | 2,0500 | 1,9760 | -3,61% | 984,91K | aa.aa | ||
0,278 | 0,295 | 0,275 | -1,42% | 2,75M | aa.aa | ||
1,39 | 1,47 | 1,39 | -3,81% | 355,62K | aa.aa | ||
0,3860 | 0,4120 | 0,3860 | -5,85% | 315,54K | aa.aa | ||
0,9050 | 0,9100 | 0,8800 | -2,69% | 129,33K | aa.aa | ||
10,05 | 10,05 | 9,56 | +1,72% | 2,35K | aa.aa | ||
1,69 | 1,78 | 1,57 | +9,74% | 50,61K | aa.aa | ||
2,65 | 2,69 | 2,52 | +1,92% | 4,73K | aa.aa | ||
13,960 | 14,580 | 13,480 | -0,99% | 186,78K | aa.aa | ||
1,210 | 1,245 | 1,205 | -2,81% | 62,17K | aa.aa | ||
1,130 | 1,188 | 1,110 | -5,04% | 5,9M | aa.aa | ||
6,000 | 6,040 | 5,980 | -0,66% | 2,19K | aa.aa | ||
1,1200 | 1,1400 | 1,0900 | +1,82% | 11,46K | aa.aa | ||
10,2000 | 10,5000 | 9,9000 | +2,51% | 10,75K | aa.aa | ||
2,580 | 2,700 | 2,440 | +4,03% | 141,17K | aa.aa | ||
214,00 | 215,00 | 209,00 | -0,47% | 4,72K | aa.aa | ||
44,700 | 45,300 | 44,500 | -1,32% | 17,13K | aa.aa | ||
28,200 | 28,750 | 27,250 | -2,08% | 27,31K | aa.aa | ||
0,56 | 0,56 | 0,56 | -0,36% | 13,06K | aa.aa | ||
3,120 | 3,120 | 3,020 | -0,64% | 7,28K | aa.aa | ||
6,20 | 6,24 | 5,22 | +5,44% | 96,05K | aa.aa | ||
0,3120 | 0,3700 | 0,3120 | -5,45% | 20,82K | aa.aa | ||
3,3800 | 3,3800 | 3,2800 | +3,05% | 13,46K | aa.aa | ||
103,50 | 103,50 | 100,50 | +0,68% | 65,34K | aa.aa | ||
181,50 | 183,50 | 180,00 | 0,00% | 648 | aa.aa | ||
1,5400 | 1,7000 | 1,5400 | -0,65% | 5,1K | aa.aa | ||
0,2400 | 0,2400 | 0,2400 | 0,00% | 0 | aa.aa | ||
0,138 | 0,138 | 0,130 | -0,72% | 50,01K | aa.aa | ||
142,00 | 146,00 | 140,00 | -2,74% | 307 | aa.aa | ||
0,14 | 0,15 | 0,14 | -2,72% | 163,21K | aa.aa | ||
0,1005 | 0,1570 | 0,0898 | +11,67% | 7,1M | aa.aa | ||
3,900 | 3,900 | 3,640 | +2,09% | 49,79K | aa.aa | ||
0,036 | 0,045 | 0,036 | 0,00% | 1,61M | aa.aa | ||
3,77 | 3,77 | 3,61 | 0,00% | 28,28K | aa.aa | ||
3,06 | 3,06 | 3,06 | 0,00% | 2,3K | aa.aa | ||
0,414 | 0,414 | 0,414 | +0,49% | 11,5K | aa.aa | ||
0,836 | 0,852 | 0,822 | -1,65% | 124,13K | aa.aa | ||
19,00 | 19,00 | 19,00 | 0,00% | 0 | aa.aa | ||
15,4500 | 15,4500 | 13,4500 | 0,00% | 0 | aa.aa | ||
3,800 | 3,800 | 3,800 | 0,00% | 0 | aa.aa | ||
1,150 | 1,150 | 1,150 | +0,88% | 1K | aa.aa | ||
0,0744 | 0,0766 | 0,0736 | -3,63% | 837,16K | aa.aa | ||
0,0365 | 0,0370 | 0,0355 | -1,35% | 511,95K | aa.aa | ||
0,43 | 0,43 | 0,40 | -1,82% | 6,75K | aa.aa | ||
30,60 | 30,80 | 30,00 | +2,00% | 733 | aa.aa | ||
2,2850 | 2,3900 | 2,2600 | +4,34% | 2,11M | aa.aa | ||
1,590 | 1,590 | 1,550 | +0,63% | 2,29K | aa.aa | ||
38,10 | 38,10 | 37,60 | +0,93% | 6,21K | aa.aa | ||
52,00 | 54,00 | 52,00 | 0,00% | 32 | aa.aa | ||
0,6680 | 0,6690 | 0,6450 | +0,75% | 5,5M | aa.aa | ||
4,398 | 4,472 | 4,252 | -0,59% | 238,17K | aa.aa | ||
202,00 | 213,00 | 201,00 | -2,88% | 3,01K | aa.aa | ||
54,65 | 55,40 | 52,80 | +1,96% | 71,45K | aa.aa | ||
20,2000 | 20,6000 | 20,0000 | +1,00% | 8,15K | aa.aa | ||
0,460 | 0,460 | 0,431 | 0,00% | 643,48K | aa.aa | ||
14,35 | 14,40 | 14,00 | +0,35% | 3,59K | aa.aa | ||
0,0195 | 0,0203 | 0,0190 | -4,41% | 12,52M | aa.aa | ||
0,580 | 0,580 | 0,550 | -0,85% | 36,08K | aa.aa | ||
70,00 | 72,20 | 68,70 | -3,05% | 31,4K | aa.aa | ||
10,30 | 10,30 | 10,30 | 0,00% | 250 | aa.aa | ||
0,052 | 0,053 | 0,051 | +4,80% | 142,12K | aa.aa | ||
1,495 | 1,555 | 1,485 | -3,86% | 11,73K | aa.aa | ||
0,373 | 0,381 | 0,352 | -2,10% | 1,07M | aa.aa | ||
1,63 | 1,65 | 1,36 | +19,85% | 836,89K | aa.aa | ||
3,740 | 3,800 | 3,660 | +0,27% | 178,89K | aa.aa | ||
12,00 | 12,10 | 12,00 | 0,00% | 0 | aa.aa | ||
19,14 | 20,00 | 18,52 | +2,35% | 6,55K | aa.aa | ||
6,80 | 6,90 | 6,80 | -1,45% | 650 | aa.aa | ||
0,608 | 0,608 | 0,572 | -2,88% | 48,77K | aa.aa | ||
5,60 | 5,70 | 5,60 | -1,75% | 348 | aa.aa | ||
9,30 | 9,78 | 8,78 | +2,65% | 10,91K | aa.aa | ||
0,270 | 0,270 | 0,252 | 0,00% | 284,77K | aa.aa | ||
24,00 | 24,00 | 23,50 | -0,41% | 15,57K | aa.aa | ||
0,1480 | 0,1695 | 0,1420 | -1,33% | 25,53K | aa.aa | ||
1,08 | 1,10 | 1,00 | -1,82% | 384,63K | aa.aa | ||
7,54 | 8,00 | 7,54 | -5,75% | 9,43K | aa.aa | ||
0,102 | 0,102 | 0,098 | 0,00% | 214,35K | aa.aa | ||
10,600 | 10,650 | 10,300 | -0,47% | 16,65K | aa.aa | ||
147,200 | 148,600 | 145,900 | +0,82% | 82,21K | aa.aa | ||
13,30 | 14,20 | 12,90 | -2,21% | 48,08K | aa.aa | ||
2,860 | 3,190 | 2,860 | -6,23% | 5,48K | aa.aa | ||
1,300 | 1,700 | 1,010 | +14,54% | 330,72K | aa.aa | ||
55,75 | 56,30 | 55,10 | -0,98% | 64,4K | aa.aa | ||
5,35 | 5,46 | 5,28 | -2,01% | 89,62K | aa.aa | ||
0,42 | 0,42 | 0,41 | +2,45% | 12,15K | aa.aa | ||
7,23 | 7,33 | 6,50 | +12,09% | 3,91M | aa.aa | ||
3,1400 | 3,1400 | 2,9800 | 0,00% | 5,37K | aa.aa | ||
1,07 | 1,11 | 1,01 | -3,76% | 106,73K | aa.aa | ||
5,13 | 5,45 | 5,03 | -2,29% | 242,05K | aa.aa | ||
4,850 | 4,940 | 4,750 | +3,85% | 68,95K | aa.aa | ||
11,950 | 12,600 | 11,950 | -1,24% | 10,8K | aa.aa | ||
30,00 | 31,80 | 29,60 | +2,04% | 12,63K | aa.aa | ||
206,0000 | 209,5000 | 205,0000 | -1,90% | 15,32K | aa.aa | ||
36,0000 | 36,2000 | 35,2000 | +1,69% | 1,04K | aa.aa | ||
0,017 | 0,017 | 0,016 | 0,00% | 3,54M | aa.aa | ||
1,730 | 1,840 | 1,680 | -1,14% | 823,16K | aa.aa | ||
0,690 | 0,740 | 0,670 | -2,13% | 372,19K | aa.aa | ||
109,00 | 109,00 | 107,50 | 0,00% | 534 | aa.aa | ||
11,4000 | 11,4000 | 10,6000 | -0,87% | 1,17K | aa.aa | ||
2,6300 | 2,6600 | 2,5800 | 0,00% | 3,2K | aa.aa | ||
9,93 | 9,93 | 9,15 | +4,31% | 23,23K | aa.aa | ||
3,30 | 3,30 | 3,30 | +1,23% | 441 | aa.aa | ||
18,6600 | 18,9800 | 18,2600 | -1,17% | 10,3K | aa.aa | ||
17,2500 | 17,8500 | 17,2500 | -3,09% | 21,55K | aa.aa | ||
2,1800 | 2,2800 | 1,9700 | -2,68% | 22,28K | aa.aa | ||
44,5500 | 45,9500 | 43,0000 | +0,79% | 5,03K | aa.aa | ||
0,4990 | 0,5200 | 0,4860 | +1,84% | 8,66M | aa.aa | ||
0,1430 | 0,1490 | 0,1410 | -4,67% | 712,49K | aa.aa | ||
0,1740 | 0,1820 | 0,1240 | -7,94% | 292,66K | aa.aa | ||
101,4000 | 103,2000 | 100,0000 | +0,80% | 33,7K | aa.aa | ||
0,2400 | 0,2400 | 0,2240 | 0,00% | 35,45K | aa.aa | ||
3,1100 | 3,1100 | 3,0100 | +3,67% | 1,16K | aa.aa | ||
13,8000 | 13,8000 | 13,6000 | 0,00% | 880 | aa.aa | ||
0,1090 | 0,1090 | 0,1040 | +5,83% | 262,5K | aa.aa | ||
15,4000 | 15,4500 | 15,0000 | -0,32% | 19,03K | aa.aa | ||
0,3420 | 0,3640 | 0,3420 | -5,79% | 45,09K | aa.aa | ||
53,30 | 53,70 | 52,20 | +2,11% | 123,63K | aa.aa | ||
10,6000 | 10,6000 | 10,3000 | +0,95% | 7,94K | aa.aa | ||
2,28 | 2,40 | 2,23 | -3,80% | 167,52K | aa.aa | ||
5,710 | 6,248 | 5,652 | -7,72% | 43,35K | aa.aa | ||
1,8000 | 1,8950 | 1,7800 | -3,74% | 18,92K | aa.aa | ||
63,8000 | 63,8000 | 60,4000 | 0,00% | 136 | aa.aa | ||
2,3100 | 2,5000 | 2,1600 | +10,00% | 28,26K | aa.aa | ||
0,0410 | 0,0526 | 0,0351 | -23,51% | 10,56M | aa.aa | ||
0,8660 | 0,8880 | 0,8500 | -2,48% | 127,88K | aa.aa | ||
0,6700 | 0,6820 | 0,6700 | -6,42% | 1,59K | aa.aa | ||
8,5800 | 8,9800 | 8,5800 | -1,15% | 9,44K | aa.aa | ||
0,5000 | 0,5060 | 0,4950 | +1,01% | 10,46K | aa.aa | ||
0,300 | 0,300 | 0,290 | +4,17% | 22,37K | aa.aa | ||
8,7400 | 8,9200 | 8,0200 | +0,69% | 2,86K | aa.aa | ||
1,750 | 1,750 | 1,750 | +10,06% | 57 | aa.aa | ||
0,1080 | 0,1170 | 0,0935 | -10,74% | 43,4K | aa.aa | ||
9,3000 | 9,6000 | 9,1000 | -1,59% | 47,37K | aa.aa | ||
23,6000 | 23,6000 | 23,6000 | +18,00% | 25 | aa.aa | ||
9,80 | 9,86 | 9,76 | 0,00% | 1,84K | aa.aa | ||
2,79 | 2,88 | 2,73 | +1,09% | 117,2K | aa.aa | ||
2,3550 | 2,4800 | 2,3200 | -5,04% | 79,14K | aa.aa | ||
6,6500 | 6,8000 | 6,6500 | -0,75% | 1,49K | aa.aa | ||
3,2400 | 3,2800 | 3,1400 | -1,22% | 70,93K | aa.aa | ||
4,5000 | 4,5000 | 4,5000 | -3,85% | 3,33K | aa.aa | ||
0,0080 | 0,0086 | 0,0076 | -6,98% | 1,58M | aa.aa | ||
0,5900 | 0,6100 | 0,5320 | -1,99% | 698,77K | aa.aa | ||
0,0665 | 0,0700 | 0,0665 | -2,21% | 203,18K | aa.aa | ||
1,4840 | 1,6660 | 1,4600 | -13,22% | 1,17M | aa.aa | ||
18,2000 | 18,2000 | 18,0000 | +1,11% | 1,94K | aa.aa | ||
0,2100 | 0,2100 | 0,1936 | +1,94% | 542,39K | aa.aa | ||
59,000 | 59,600 | 57,000 | +1,72% | 19,24K | aa.aa | ||
0,045 | 0,045 | 0,040 | +3,65% | 91,14K | aa.aa | ||
0,1584 | 0,1600 | 0,1338 | +12,98% | 8,42M | aa.aa | ||
0,01 | 0,01 | 0,01 | -4,00% | 12,98M | aa.aa | ||
3,20 | 3,20 | 3,00 | +3,90% | 44,77K | aa.aa | ||
16,10 | 17,75 | 15,50 | -8,00% | 155,29K | aa.aa | ||
1,84 | 1,89 | 1,75 | -2,13% | 74,33K | aa.aa | ||
54,00 | 54,60 | 53,20 | -1,82% | 17,14K | aa.aa | ||
125,20 | 130,30 | 125,10 | -2,72% | 67,31K | aa.aa | ||
0,01 | 0,01 | 0,01 | +4,17% | 199,26K | aa.aa | ||
0,50 | 0,50 | 0,50 | +2,25% | 2,73K | aa.aa | ||
4,40 | 4,52 | 3,98 | -1,79% | 29,65K | aa.aa | ||
14,40 | 15,00 | 14,10 | -1,64% | 21,7K | aa.aa | ||
7,20 | 7,25 | 7,00 | +0,70% | 31,48K | aa.aa | ||
13,60 | 13,60 | 13,60 | 0,00% | 0 | aa.aa | ||
11,65 | 11,65 | 11,40 | -1,27% | 2,84K | aa.aa | ||
16,6000 | 17,3000 | 16,6000 | -4,05% | 1,24K | aa.aa | ||
0,57 | 0,59 | 0,56 | -2,40% | 80,71K | aa.aa | ||
2,06 | 2,38 | 1,90 | +3,52% | 63,79K | aa.aa | ||
0,53 | 0,54 | 0,50 | 0,00% | 963,01K | aa.aa | ||
0,82 | 0,84 | 0,80 | +3,14% | 76,11K | aa.aa | ||
128,0000 | 128,0000 | 125,5000 | +1,59% | 12,56K | aa.aa | ||
19,9500 | 19,9500 | 19,2000 | -0,25% | 1,65K | aa.aa | ||
34,10 | 34,60 | 34,00 | -0,87% | 6,04K | aa.aa | ||
8,9000 | 9,0600 | 8,7800 | -1,55% | 1,38K | aa.aa | ||
6,4000 | 6,5500 | 6,2000 | -1,54% | 189,23K | aa.aa | ||
0,2870 | 0,2910 | 0,2610 | -1,03% | 400,01K | aa.aa | ||
109,60 | 113,60 | 107,20 | -3,52% | 28,51K | aa.aa | ||
2,05 | 2,06 | 2,04 | +0,49% | 14,88K | aa.aa | ||
10,25 | 10,25 | 9,60 | +5,02% | 2,94K | aa.aa | ||
0,0110 | 0,0130 | 0,0103 | +2,80% | 21,61M | aa.aa | ||
0,92 | 0,94 | 0,87 | +2,67% | 24,2K | aa.aa | ||
2,96 | 2,99 | 2,80 | +2,07% | 33,03K | aa.aa | ||
4,20 | 4,20 | 4,20 | 0,00% | 0 | aa.aa | ||
45,60 | 46,00 | 45,10 | +0,22% | 934 | aa.aa | ||
0,34 | 0,34 | 0,33 | +3,06% | 11,3K | aa.aa | ||
9,650 | 10,000 | 9,650 | -2,53% | 14,21K | aa.aa | ||
8,68 | 8,86 | 8,32 | +0,23% | 25,18K | aa.aa | ||
0,0830 | 0,0858 | 0,0800 | -1,43% | 4,98M | aa.aa | ||
0,55 | 0,57 | 0,32 | +139,13% | 50,38M | aa.aa | ||
1,660 | 1,660 | 1,290 | +31,75% | 465,36K | aa.aa | ||
41,80 | 42,40 | 41,20 | 0,00% | 13,82K | aa.aa | ||
8,12 | 8,62 | 8,12 | -6,02% | 8,41K | aa.aa | ||
1,32 | 1,40 | 1,20 | -5,71% | 622,16K | aa.aa | ||
6,65 | 6,90 | 6,65 | -2,92% | 982 | aa.aa | ||
9,28 | 9,28 | 8,74 | +2,20% | 102,47K | aa.aa | ||
1,20 | 1,20 | 1,20 | 0,00% | 0 | aa.aa | ||
0,71 | 0,72 | 0,69 | +12,38% | 11K | aa.aa | ||
4,94 | 5,10 | 4,88 | -2,18% | 22,34K | aa.aa | ||
0,42 | 0,42 | 0,42 | +10,00% | 6,32K | aa.aa | ||
17,10 | 17,10 | 17,00 | +0,59% | 766 | aa.aa | ||
0,344 | 0,360 | 0,320 | +10,97% | 744,61K | aa.aa | ||
0,341 | 0,395 | 0,303 | +5,90% | 179,47K | aa.aa | ||
0,042 | 0,045 | 0,040 | -5,62% | 1,18M | aa.aa | ||
2,01 | 2,32 | 2,00 | -2,43% | 33,77K | aa.aa | ||
96,00 | 96,00 | 95,50 | +0,52% | 753 | aa.aa | ||
106,00 | 109,00 | 105,50 | -0,93% | 608 | aa.aa | ||
0,860 | 0,900 | 0,750 | +0,47% | 63,3K | aa.aa | ||
2,48 | 2,59 | 2,48 | -2,36% | 141,24K | aa.aa | ||
123,000 | 123,000 | 121,000 | +1,65% | 2,19K | aa.aa | ||
7,600 | 7,700 | 7,540 | 0,00% | 780 | aa.aa | ||
12,640 | 12,980 | 12,600 | -1,25% | 15,7K | aa.aa | ||
196,0000 | 204,5000 | 196,0000 | -2,97% | 8,11K | aa.aa | ||
5,36 | 5,72 | 5,34 | -0,74% | 12,97K | aa.aa | ||
0,22 | 0,24 | 0,19 | +2,83% | 367,58K | aa.aa | ||
0,43 | 0,44 | 0,39 | +4,88% | 107,15K | aa.aa | ||
8,120 | 8,140 | 8,040 | -0,25% | 495 | aa.aa | ||
0,400 | 0,438 | 0,368 | +8,11% | 397,45K | aa.aa | ||
34,40 | 35,00 | 34,00 | +1,18% | 47 | aa.aa | ||
3,54 | 3,66 | 3,52 | -1,67% | 32,98K | aa.aa | ||
9,28 | 9,28 | 9,11 | +0,32% | 126,94K | aa.aa | ||
3,1800 | 3,1800 | 3,1800 | +8,90% | 1,28K | aa.aa | ||
44,8000 | 44,8000 | 42,6000 | +5,41% | 25,82K | aa.aa | ||
1,19 | 1,19 | 1,18 | -0,84% | 1,54K | aa.aa | ||
27,00 | 28,10 | 26,90 | -2,17% | 8,01K | aa.aa | ||
0,04 | 0,04 | 0,03 | +27,27% | 2,38M | aa.aa | ||
1,55 | 1,60 | 1,53 | -3,25% | 584,48K | aa.aa | ||
0,05 | 0,05 | 0,04 | -4,17% | 1,96M | aa.aa | ||
0,560 | 0,580 | 0,524 | +6,87% | 397,22K | aa.aa | ||
5,74 | 5,78 | 5,64 | -1,03% | 2,53K | aa.aa | ||
2,06 | 2,08 | 2,00 | +3,00% | 11,17K | aa.aa | ||
1,19 | 1,21 | 1,12 | +4,92% | 131,06K | aa.aa | ||
1,00 | 1,00 | 0,90 | +6,38% | 75,49K | aa.aa | ||
1,77 | 1,88 | 1,75 | -2,10% | 17,71K | aa.aa | ||
2,50 | 2,70 | 2,50 | 0,00% | 0 | aa.aa | ||
41,60 | 41,60 | 40,00 | +1,96% | 52 | aa.aa | ||
1,69 | 1,71 | 1,67 | +0,12% | 66,9K | aa.aa | ||
0,27 | 0,27 | 0,25 | +6,83% | 213,4K | aa.aa | ||
0,11 | 0,11 | 0,11 | -0,89% | 299,43K | aa.aa | ||
5,30 | 5,30 | 5,20 | +1,92% | 44 | aa.aa | ||
11,00 | 11,00 | 11,00 | 0,00% | 0 | aa.aa | ||
1,25 | 1,29 | 1,20 | -3,10% | 314,25K | aa.aa | ||
20,10 | 20,75 | 19,94 | -1,23% | 9,3K | aa.aa | ||
0,01 | 0,01 | 0,01 | -7,14% | 179,97M | aa.aa | ||
33,50 | 34,00 | 32,90 | -0,59% | 19,36K | aa.aa | ||
0,38 | 0,41 | 0,29 | +14,63% | 8,55M | aa.aa | ||
18,35 | 18,50 | 18,10 | -1,08% | 5,78K | aa.aa | ||
0,36 | 0,39 | 0,35 | -7,69% | 387,2K | aa.aa | ||
4,12 | 4,12 | 3,82 | +0,49% | 62,88K | aa.aa | ||
0,42 | 0,43 | 0,41 | -1,52% | 666,51K | aa.aa | ||
6,65 | 6,70 | 6,15 | +7,26% | 4,31K | aa.aa | ||
0,34 | 0,34 | 0,34 | +2,41% | 11,1K | aa.aa | ||
0,43 | 0,43 | 0,40 | +3,88% | 169,39K | aa.aa | ||
177,50 | 180,00 | 175,00 | -1,39% | 93 | aa.aa | ||
14,40 | 14,45 | 14,40 | -0,35% | 448 | aa.aa | ||
25,35 | 25,95 | 24,10 | -1,93% | 534,79K | aa.aa | ||
7,92 | 7,98 | 7,52 | +1,02% | 7,89K | aa.aa | ||
37,20 | 38,95 | 37,00 | -1,20% | 17,54K | aa.aa | ||
3,16 | 3,16 | 3,02 | +5,33% | 5,03K | aa.aa | ||
125,00 | 129,50 | 115,50 | +3,73% | 1,61K | aa.aa | ||
26,60 | 27,00 | 25,60 | -1,48% | 2,12K | aa.aa | ||
2,48 | 2,50 | 2,31 | +0,81% | 81K | aa.aa | ||
13,70 | 14,00 | 13,70 | 0,00% | 252 | aa.aa | ||
0,03 | 0,03 | 0,03 | 0,00% | 907,12K | aa.aa | ||
1,96 | 2,01 | 1,96 | -1,80% | 104,74K | aa.aa | ||
24,50 | 24,80 | 24,00 | +0,41% | 19,51K | aa.aa | ||
42,40 | 42,40 | 41,10 | +1,68% | 12,61K | aa.aa | ||
3,97 | 3,99 | 3,67 | +1,41% | 27,05K | aa.aa | ||
1,29 | 1,72 | 1,28 | -3,73% | 21,84K | aa.aa | ||
5,00 | 5,10 | 4,78 | +9,17% | 389,18K | aa.aa | ||
24,00 | 24,00 | 23,90 | +0,84% | 2,86K | aa.aa | ||
0,468 | 0,470 | 0,418 | 0,00% | 32,92K | aa.aa | ||
0,68 | 0,68 | 0,64 | +2,27% | 990 | aa.aa | ||
0,274 | 0,278 | 0,260 | -3,52% | 178,98K | aa.aa | ||
42,00 | 42,40 | 41,10 | -0,24% | 15K | aa.aa | ||
54,80 | 55,20 | 54,20 | -0,72% | 3,71K | aa.aa | ||
1,10 | 1,17 | 0,92 | -6,41% | 32,26K | aa.aa | ||
2,30 | 2,44 | 2,23 | -5,74% | 100,4K | aa.aa | ||
247,00 | 247,00 | 227,50 | +6,70% | 97,49K | aa.aa | ||
8,65 | 9,40 | 8,65 | -3,89% | 226 | aa.aa | ||
8,35 | 8,55 | 8,35 | -1,18% | 203 | aa.aa | ||
5,35 | 5,40 | 5,35 | -1,83% | 798 | aa.aa | ||
6,55 | 6,65 | 6,45 | +0,77% | 5,62K | aa.aa | ||
25,30 | 26,00 | 25,30 | -0,78% | 7,12K | aa.aa | ||
21,00 | 21,00 | 21,00 | -3,67% | 201 | aa.aa | ||
10,50 | 10,80 | 10,20 | +2,94% | 5,04K | aa.aa | ||
6,45 | 6,45 | 6,00 | 0,00% | 0 | aa.aa | ||
7,65 | 7,65 | 7,65 | 0,00% | 53 | aa.aa | ||
7,05 | 7,05 | 7,05 | 0,00% | 0 | aa.aa | ||
2,48 | 2,77 | 2,10 | -13,89% | 14,43K | aa.aa | ||
2,46 | 2,64 | 2,46 | -3,91% | 25,95K | aa.aa | ||
0,78 | 0,78 | 0,78 | +0,65% | 13,49K | aa.aa | ||
1,59 | 1,70 | 1,29 | +22,78% | 1,73M | aa.aa | ||
0,54 | 0,55 | 0,47 | 0,00% | 56,49K | aa.aa | ||
2,88 | 2,90 | 2,78 | -0,69% | 2,2K | aa.aa | ||
17,40 | 17,45 | 17,05 | +0,29% | 13,95K | aa.aa | ||
26,75 | 27,05 | 26,10 | -0,19% | 69,57K | aa.aa | ||
47,90 | 48,10 | 47,30 | -0,21% | 1,07K | aa.aa | ||
15,00 | 15,50 | 14,90 | +1,35% | 38,28K | aa.aa | ||
0,03 | 0,03 | 0,03 | +1,45% | 1,54M | aa.aa | ||
24,60 | 24,90 | 24,00 | +2,50% | 17,48K | aa.aa | ||
0,60 | 0,62 | 0,59 | -3,85% | 92,28K | aa.aa | ||
16,20 | 17,10 | 14,70 | +10,20% | 43,03K | aa.aa | ||
0,88 | 0,88 | 0,88 | 0,00% | 545 | aa.aa | ||
35,10 | 35,10 | 33,50 | +4,78% | 795,68K | aa.aa | ||
2,14 | 2,32 | 2,14 | -2,73% | 450 | aa.aa | ||
4,85 | 5,02 | 4,72 | +3,19% | 9,38K | aa.aa | ||
3,80 | 4,08 | 3,72 | -2,56% | 1,62K | aa.aa | ||
1,130 | 1,135 | 1,130 | -0,44% | 15 | aa.aa | ||
0,38 | 0,38 | 0,38 | +1,60% | 1K | aa.aa | ||
11,00 | 11,00 | 10,90 | +0,92% | 48 | aa.aa | ||
0,01 | 0,01 | 0,01 | -1,82% | 6,09M | aa.aa | ||
2,28 | 2,38 | 2,22 | -4,20% | 6,1K | aa.aa | ||
1,56 | 1,60 | 1,55 | +0,90% | 20,96K | aa.aa | ||
1,85 | 1,99 | 1,50 | +22,84% | 315,04K | aa.aa | ||
0,75 | 0,75 | 0,75 | -2,60% | 1,33K | aa.aa | ||
3,56 | 3,72 | 3,48 | -4,30% | 50,06K | aa.aa | ||
1,87 | 1,98 | 1,77 | +6,86% | 218,52K | aa.aa | ||
31,40 | 31,40 | 31,40 | -1,88% | 1 | aa.aa | ||
7,95 | 8,00 | 7,75 | +1,92% | 19,48K | aa.aa | ||
1,28 | 1,85 | 1,24 | +0,39% | 1,12K | aa.aa | ||
5,30 | 5,48 | 4,84 | +8,38% | 207,9K | aa.aa | ||
3,80 | 3,80 | 3,38 | 0,00% | 225,55K | aa.aa | ||
5,60 | 5,65 | 5,60 | -2,61% | 1,57K | aa.aa | ||
0,18 | 0,18 | 0,17 | +6,23% | 26,13K | aa.aa | ||
16,30 | 16,40 | 15,40 | +6,19% | 59,04K | aa.aa | ||
5,50 | 5,55 | 5,35 | -0,90% | 9,31K | aa.aa | ||
0,90 | 0,99 | 0,85 | +5,88% | 98,46K | aa.aa | ||
2,65 | 2,69 | 2,59 | -1,49% | 77,34K | aa.aa | ||
2,55 | 2,57 | 2,46 | +4,08% | 25,61K | aa.aa | ||
0,062 | 0,062 | 0,056 | +2,67% | 27,11K | aa.aa | ||
34,30 | 34,40 | 33,80 | +2,69% | 3,7K | aa.aa | ||
5,70 | 5,80 | 4,62 | -1,72% | 984 | aa.aa | ||
0,19 | 0,19 | 0,19 | +2,67% | 65,13K | aa.aa | ||
5,66 | 5,66 | 5,52 | 0,00% | 169 | aa.aa | ||
0,05 | 0,05 | 0,05 | +4,26% | 1,78M | aa.aa | ||
42,00 | 42,80 | 42,00 | -4,11% | 4,7K | aa.aa | ||
2,40 | 2,40 | 2,40 | 0,00% | 5,14K | aa.aa | ||
238,00 | 241,00 | 237,00 | -1,24% | 582 | aa.aa | ||
0,310 | 0,320 | 0,298 | 0,00% | 102,46K | aa.aa | ||
5,58 | 5,58 | 5,40 | +1,45% | 31,32K | aa.aa | ||
24,90 | 25,00 | 24,20 | 0,00% | 6,73K | aa.aa | ||
0,925 | 1,000 | 0,925 | 0,00% | 98,45K | aa.aa | ||
10,80 | 10,80 | 10,52 | +1,89% | 73,22K | aa.aa | ||
4,68 | 4,79 | 4,46 | +4,93% | 41,02K | aa.aa | ||
0,124 | 0,126 | 0,110 | -3,88% | 30,92K | aa.aa | ||
8,10 | 8,90 | 7,00 | +17,39% | 469,95K | aa.aa | ||
1,60 | 1,61 | 1,61 | -2,73% | 1,81K | aa.aa | ||
3,74 | 4,50 | 3,74 | -17,26% | 6,19K | aa.aa | ||
22,40 | 23,60 | 22,40 | -5,08% | 1,07K | aa.aa | ||
27,00 | 27,00 | 26,50 | +0,37% | 4,16K | aa.aa | ||
19,05 | 19,15 | 18,80 | -0,78% | 8,81K | aa.aa | ||
8,95 | 8,95 | 8,65 | +4,68% | 1,68K | aa.aa | ||
0,06 | 0,06 | 0,05 | 0,00% | 0 | aa.aa | ||
3,82 | 3,83 | 3,66 | +1,60% | 1,38K | aa.aa | ||
2,14 | 2,14 | 2,12 | -1,83% | 1,35K | aa.aa | ||
1,11 | 1,15 | 1,10 | -2,63% | 17,23K | aa.aa | ||
2,83 | 2,88 | 2,78 | +2,17% | 15,62K | aa.aa | ||
0,12 | 0,15 | 0,12 | -17,01% | 1,59M | aa.aa | ||
84,00 | 84,60 | 81,40 | +1,45% | 18,34K | aa.aa | ||
13,80 | 14,30 | 13,58 | -3,50% | 61,83K | aa.aa | ||
11,90 | 12,20 | 11,90 | -0,83% | 1,13K | aa.aa | ||
2,98 | 3,12 | 2,98 | 0,00% | 0 | aa.aa | ||
3,30 | 3,30 | 3,30 | 0,00% | 0 | aa.aa | ||
20,10 | 20,10 | 19,40 | +3,61% | 108 | aa.aa | ||
0,21 | 0,22 | 0,20 | -5,45% | 6,14K | aa.aa | ||
3,34 | 3,49 | 3,32 | -2,05% | 3,35K | aa.aa | ||
6,06 | 6,24 | 6,02 | -3,81% | 23,26K | aa.aa | ||
10,00 | 10,00 | 9,64 | 0,00% | 12 | aa.aa | ||
0,17 | 0,19 | 0,16 | +8,18% | 490,18K | aa.aa | ||
4,74 | 4,92 | 4,43 | +6,28% | 69,25K | aa.aa | ||
5,90 | 6,00 | 5,90 | 0,00% | 0 | aa.aa | ||
9,50 | 9,65 | 9,30 | +0,53% | 5,82K | aa.aa | ||
24,70 | 25,10 | 24,60 | 0,00% | 2,83K | aa.aa | ||
6,00 | 6,50 | 5,90 | -5,51% | 33,55K | aa.aa | ||
6,60 | 6,70 | 6,30 | +4,76% | 126,75K | aa.aa | ||
4,02 | 4,02 | 3,80 | 0,00% | 0 | aa.aa | ||
96,60 | 97,00 | 95,80 | +0,84% | 1,49K | aa.aa | ||
0,80 | 0,80 | 0,80 | 0,00% | 0 | aa.aa | ||
0,63 | 0,63 | 0,63 | 0,00% | 2,28K | aa.aa | ||
5,02 | 5,08 | 4,99 | -0,40% | 15,63K | aa.aa | ||
0,04 | 0,04 | 0,04 | -2,17% | 27,35K | aa.aa | ||
1,49 | 1,57 | 1,49 | -2,93% | 1,97K | aa.aa | ||
4,38 | 4,42 | 4,22 | -1,35% | 385 | aa.aa | ||
6,05 | 6,05 | 6,05 | +0,83% | 610 | aa.aa | ||
40,00 | 40,90 | 40,00 | -0,25% | 1,06K | aa.aa | ||
1,43 | 1,47 | 1,38 | -1,38% | 6,4K | aa.aa | ||
7,62 | 7,66 | 7,40 | +1,60% | 1,38K | aa.aa | ||
111,00 | 113,00 | 108,00 | 0,00% | 63,74K | aa.aa | ||
43,60 | 43,70 | 43,40 | +0,23% | 32,93K | aa.aa | ||
14,70 | 14,80 | 14,70 | -0,68% | 81 | aa.aa | ||
30,70 | 31,00 | 30,40 | +0,99% | 4,92K | aa.aa | ||
4,56 | 4,60 | 4,50 | +0,88% | 5,06K | aa.aa | ||
3,36 | 3,44 | 3,36 | -1,18% | 1,77K | aa.aa | ||
68,30 | 68,90 | 64,00 | +4,43% | 16,32K | aa.aa | ||
2,40 | 2,40 | 2,40 | 0,00% | 84 | aa.aa | ||
1,65 | 1,65 | 1,62 | +1,85% | 10K | aa.aa | ||
1,34 | 1,35 | 1,32 | -0,74% | 429 | aa.aa | ||
2,40 | 2,48 | 2,40 | -4,76% | 886,14K | aa.aa | ||
2,00 | 2,00 | 1,50 | 0,00% | 0 | aa.aa | ||
77,60 | 81,60 | 77,20 | -3,00% | 30,17K | aa.aa | ||
3,34 | 3,34 | 3,24 | +0,60% | 6,5K | aa.aa | ||
13,00 | 13,00 | 11,10 | +4,84% | 10,26K | aa.aa | ||
0,01 | 0,01 | 0,01 | -29,51% | 119,02M | aa.aa | ||
0,0600 | 0,0624 | 0,0590 | -2,60% | 663,27K | aa.aa | ||
1,29 | 1,34 | 1,26 | -3,73% | 28,5K | aa.aa | ||
0,020 | 0,020 | 0,018 | +8,70% | 192,25K | aa.aa | ||
2,20 | 2,30 | 2,20 | -1,79% | 78,1K | aa.aa | ||
48,50 | 48,60 | 47,70 | -0,21% | 11,43K | aa.aa | ||
2,78 | 2,96 | 2,70 | -7,33% | 5,46K | aa.aa | ||
1,40 | 1,40 | 1,29 | -6,67% | 40,52K | aa.aa | ||
32,60 | 32,80 | 30,20 | -0,91% | 7,5K | aa.aa | ||
3,33 | 3,34 | 3,29 | +0,91% | 10,94K | aa.aa | ||
41,60 | 41,60 | 40,00 | +3,48% | 2,13K | aa.aa | ||
2,110 | 2,180 | 2,000 | 0,00% | 0 | aa.aa | ||
36,00 | 39,90 | 35,90 | -9,77% | 8,42K | aa.aa | ||
0,8100 | 0,9980 | 0,7720 | -10,00% | 1,3K | aa.aa | ||
62,00 | 62,00 | 62,00 | 0,00% | 289 | aa.aa | ||
0,28 | 0,30 | 0,28 | 0,00% | 0 | aa.aa | ||
1,72 | 1,72 | 1,62 | +0,88% | 3,11K | aa.aa | ||
19,80 | 19,90 | 19,40 | -1,98% | 4,79K | aa.aa | ||
22,30 | 23,00 | 21,80 | -2,62% | 8,47K | aa.aa | ||
22,30 | 23,30 | 21,80 | 0,00% | 6,3K | aa.aa | ||
0,69 | 0,74 | 0,66 | 0,00% | 17,86K | aa.aa | ||
2,74 | 2,76 | 2,74 | +0,74% | 2,7K | aa.aa | ||
77,00 | 77,00 | 77,00 | -1,28% | 15 | aa.aa | ||
0,53 | 0,58 | 0,52 | -9,48% | 113,94K | aa.aa | ||
81,50 | 81,50 | 78,00 | +6,54% | 961 | aa.aa | ||
8,30 | 8,55 | 8,25 | -2,35% | 5,77K | aa.aa | ||
29,80 | 31,40 | 29,50 | -5,40% | 31,66K | aa.aa | ||
0,02 | 0,02 | 0,02 | +4,39% | 582,23K | aa.aa | ||
6,20 | 6,26 | 6,12 | +0,32% | 870 | aa.aa | ||
100,40 | 101,20 | 99,20 | +0,50% | 1,17K | aa.aa | ||
2.080,00 | 2.160,00 | 2.040,00 | -2,80% | 133 | aa.aa | ||
2.200,00 | 2.280,00 | 2.200,00 | -4,35% | 31 | aa.aa | ||
3,63 | 3,76 | 3,54 | -3,71% | 7,43K | aa.aa | ||
20,10 | 20,20 | 19,50 | +2,81% | 622,63K | aa.aa | ||
6,86 | 6,86 | 6,84 | -2,00% | 363 | aa.aa | ||
0,31 | 0,32 | 0,29 | +7,11% | 6,84M | aa.aa | ||
26,80 | 27,20 | 26,00 | 0,00% | 4,99K | aa.aa | ||
3,97 | 4,00 | 3,66 | +4,47% | 21,83K | aa.aa | ||
1.460,00 | 1.460,00 | 1.460,00 | 0,00% | 0 | aa.aa | ||
33,00 | 34,35 | 31,50 | -1,49% | 8,06K | aa.aa | ||
32,80 | 32,80 | 32,00 | +2,82% | 551 | aa.aa | ||
114,60 | 118,80 | 114,00 | +1,06% | 16,07K | aa.aa | ||
354,00 | 354,00 | 354,00 | 0,00% | 0 | aa.aa | ||
3,19 | 3,39 | 3,06 | -5,90% | 22,52K | aa.aa | ||
5,52 | 5,80 | 5,34 | +3,37% | 52,04K | aa.aa | ||
6,86 | 6,95 | 6,18 | +11,00% | 762,58K | aa.aa | ||
14,55 | 15,00 | 13,60 | +2,46% | 55,73K | aa.aa |