Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,42 | 0,42 | 0,42 | -0,02 | -3,42% | 2,89K | 18/04 | ||
4C AB | 25,40 | 25,90 | 25,10 | +0,40 | +1,60% | 4,96K | 18/04 | ||
AAC Clyde Space | 49,1000 | 49,6500 | 48,0500 | -0,2000 | -0,41% | 7,04K | 18/04 | ||
Aallon | 8,220 | 8,280 | 8,180 | -0,040 | -0,48% | 0,82K | 18/04 | ||
Absolent Group AB | 318,00 | 330,00 | 318,00 | -7,00 | -2,15% | 0,43K | 18/04 | ||
Acarix | 0,2440 | 0,2480 | 0,2345 | -0,0015 | -0,61% | 1,20M | 18/04 | ||
Acast AB | 11,50 | 11,50 | 10,90 | +0,15 | +1,32% | 62,05K | 18/04 | ||
Acconeer | 5,6600 | 6,1700 | 5,5100 | -0,2900 | -4,87% | 1,19M | 18/04 | ||
Acousort | 10,0000 | 11,2500 | 10,0000 | -0,9500 | -8,68% | 16,31K | 18/04 | ||
Acroud AB | 0,9380 | 0,9380 | 0,8780 | +0,0600 | +6,83% | 77,33K | 18/04 | ||
Acuvi AB | 9,52 | 10,34 | 9,49 | -0,28 | -2,86% | 55,96K | 18/04 | ||
ADDvise Group AB A | 12,7500 | 13,0500 | 12,7000 | -0,1000 | -0,78% | 23,68K | 18/04 | ||
ADDvise Group AB B | 7,010 | 7,700 | 6,900 | -1,010 | -12,59% | 3,81M | 18/04 | ||
Admicom | 41,70 | 43,30 | 41,05 | -1,35 | -3,14% | 4,34K | 18/04 | ||
Administer Oy | 2,50 | 2,60 | 2,50 | -0,10 | -3,85% | 0,59K | 18/04 | ||
Adtraction AB | 47,90 | 47,90 | 46,70 | +0,60 | +1,27% | 0,25K | 18/04 | ||
Advenica | 10,55 | 11,25 | 10,30 | -0,55 | -4,95% | 78,19K | 18/04 | ||
Adventure Box Technology AB | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 0 | 17/04 | ||
Aegirbio AB | 0,54 | 0,60 | 0,51 | -0,02 | -3,40% | 242,98K | 18/04 | ||
Africa Energy | 0,60 | 0,64 | 0,59 | -0,03 | -5,06% | 2,67M | 18/04 | ||
AGES Industri AB | 77,20 | 82,00 | 75,60 | -4,80 | -5,85% | 7,73K | 18/04 | ||
Agillic | 12,700 | 12,700 | 12,700 | +0,000 | +0,00% | 0 | 12/04 | ||
Agtira AB | 3,89 | 3,94 | 3,66 | +0,17 | +4,57% | 31,85K | 18/04 | ||
Aiforia Tech Oyj | 3,75 | 3,83 | 3,74 | 0,00 | 0,00% | 1,23K | 18/04 | ||
Aino Health | 0,3260 | 0,4080 | 0,3230 | -0,1010 | -23,65% | 13,00K | 18/04 | ||
Akelius Residential Property AB | 1,70 | 1,70 | 1,67 | +0,03 | +1,55% | 259,51K | 18/04 | ||
Alcadon Group | 38,9000 | 39,7000 | 38,2000 | -0,8000 | -2,02% | 3,72K | 18/04 | ||
Alefarm Brewing AS | 1,30 | 1,30 | 1,25 | +0,06 | +4,84% | 1,47K | 18/04 | ||
Alexandria Pankkiiriliike Oyj | 7,50 | 7,50 | 7,40 | 0,00 | 0,00% | 1,09K | 18/04 | ||
ALM Equity AB | 256,00 | 256,00 | 246,00 | 0,00 | 0,00% | 0,01K | 18/04 | ||
Alpcot Holding AB | 0,90 | 0,93 | 0,90 | -0,03 | -3,23% | 5,27K | 18/04 | ||
AlzeCure Pharma | 2,00 | 2,10 | 1,98 | -0,08 | -3,85% | 23,89K | 18/04 | ||
Alzinova | 1,75 | 1,75 | 1,70 | -0,02 | -1,13% | 131,63K | 18/04 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -5,13% | 0 | 01/01 | ||
Annexin Pharma | 0,2730 | 0,2880 | 0,2730 | -0,0010 | -0,36% | 161,69K | 18/04 | ||
AppSpotr | 0,3830 | 0,3990 | 0,3830 | -0,0050 | -1,29% | 3,06K | 18/04 | ||
Aprendere Skolor AB | 10,60 | 10,80 | 10,50 | +0,10 | +0,95% | 0,18K | 18/04 | ||
Arcario AB | 0,0173 | 0,0176 | 0,0170 | -0,0003 | -1,70% | 9,43M | 18/04 | ||
Arcoma AB | 11,70 | 11,85 | 11,70 | -0,15 | -1,27% | 20,97K | 18/04 | ||
Arctic Blue Beverages AB | 0,35 | 0,38 | 0,35 | 0,00 | 0,00% | 41,78K | 18/04 | ||
Arctic Gold Publ AB | 0,2580 | 0,3000 | 0,2420 | -0,0340 | -11,64% | 87,44K | 18/04 | ||
Arlandastad AB | 26,80 | 28,30 | 25,80 | -1,10 | -3,94% | 7,54K | 18/04 | ||
AroCell | 0,38 | 0,40 | 0,36 | +0,01 | +1,33% | 273,01K | 18/04 | ||
AROS Bostadsutveckling AB | 26,60 | 27,70 | 26,60 | -0,70 | -2,56% | 9,92K | 18/04 | ||
Artificial Solutions | 0,53 | 0,55 | 0,52 | +0,02 | +3,11% | 203,20K | 18/04 | ||
Asarina Pharma | 0,89 | 0,95 | 0,84 | 0,00 | 0,00% | 0 | 17/04 | ||
Asuntosalkku Oy | 72,50 | 72,50 | 72,50 | 0,00 | 0,00% | 0,03K | 18/04 | ||
Athanase Innovation AB | 15,6000 | 16,1000 | 15,6000 | -0,4000 | -2,50% | 0,11K | 18/04 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,62 | 9,10 | 8,50 | -0,50 | -5,48% | 7,56K | 18/04 | ||
Avtech Sweden publ AB | 5,360 | 5,420 | 5,140 | +0,120 | +2,29% | 23,64K | 18/04 | ||
Awardit | 134,0000 | 135,0000 | 133,0000 | +0,5000 | +0,37% | 11,98K | 18/04 | ||
aXichem publ AB | 1,455 | 1,455 | 1,400 | 0,000 | 0,00% | 44,79K | 18/04 | ||
Axolot Solutions | 0,364 | 0,385 | 0,352 | -0,010 | -2,67% | 354,68K | 18/04 | ||
Ayima | 3,2200 | 3,3000 | 3,2200 | -0,1200 | -3,59% | 5,08K | 18/04 | ||
Bactiquant AS | 2,60 | 2,60 | 2,60 | -0,09 | -3,35% | 0,08K | 18/04 | ||
Bahnhof | 44,95 | 45,40 | 44,70 | +0,45 | +1,01% | 38,34K | 18/04 | ||
Bambuser | 0,5800 | 0,6400 | 0,5650 | -0,0400 | -6,45% | 596,19K | 18/04 | ||
Bawat Water Technologies AB | 1,60 | 1,70 | 1,60 | -0,10 | -5,88% | 3,30K | 18/04 | ||
BBS | 0,48 | 0,49 | 0,47 | -0,01 | -2,04% | 33,13K | 18/04 | ||
Beammwave AB | 3,40 | 3,50 | 3,04 | -0,10 | -2,86% | 1,36K | 18/04 | ||
Betolar Oyj | 1,11 | 1,19 | 1,10 | -0,02 | -1,33% | 6,54K | 18/04 | ||
Bimobject | 3,450 | 3,560 | 3,360 | -0,110 | -3,09% | 112,61K | 18/04 | ||
Binero Group AB | 2,440 | 2,440 | 2,440 | 0,000 | 0,00% | 0 | 16/04 | ||
Bio Vitos Pharma AB | 0,2190 | 0,2240 | 0,2000 | -0,0090 | -3,95% | 26,65K | 18/04 | ||
Bio-Works | 3,90 | 4,40 | 3,81 | +0,12 | +3,17% | 8,93K | 18/04 | ||
Bioextrax publ | 2,35 | 2,38 | 2,21 | -0,03 | -1,26% | 10,14K | 17/04 | ||
Bioretec Oy | 2,75 | 2,85 | 2,75 | -0,05 | -1,79% | 25,85K | 18/04 | ||
Biosergen AS | 0,48 | 0,48 | 0,42 | +0,03 | +6,89% | 48,07K | 18/04 | ||
Biovica International | 2,3000 | 2,4850 | 2,2000 | -0,0650 | -2,75% | 149,85K | 18/04 | ||
Bokusgruppen AB | 45,00 | 45,40 | 44,20 | -0,40 | -0,88% | 2,12K | 18/04 | ||
BoMill AB | 0,81 | 0,81 | 0,76 | +0,05 | +6,79% | 822,50K | 18/04 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Bonzun AB | 0,027 | 0,030 | 0,025 | 0,000 | -0,73% | 643,79K | 18/04 | ||
Botnia Exploration | 11,0000 | 12,0000 | 10,5500 | -0,0500 | -0,45% | 54,60K | 18/04 | ||
Brain+ ApS | 0,12 | 0,12 | 0,12 | -0,00 | -3,63% | 423,74K | 18/04 | ||
BrainCool | 1,79 | 1,80 | 1,54 | +0,22 | +14,01% | 932,14K | 18/04 | ||
Bredband2 i Skandinavien AB | 1,8300 | 1,8780 | 1,8260 | -0,0480 | -2,56% | 540,91K | 18/04 | ||
Brilliant Future AB | 4,70 | 4,80 | 4,70 | -0,12 | -2,49% | 5,11K | 18/04 | ||
Bygg Partner i Dalarna | 14,4000 | 14,4000 | 14,0000 | +0,2000 | +1,41% | 5,91K | 18/04 | ||
Byggmastare Anders J Ahlstrom Hold | 255,00 | 256,00 | 253,00 | 0,00 | 0,00% | 0,05K | 18/04 | ||
CAG | 107,00 | 107,50 | 105,50 | -0,50 | -0,47% | 2,06K | 18/04 | ||
Candles Scandinavia AB | 26,70 | 27,50 | 26,70 | +0,10 | +0,38% | 4,85K | 18/04 | ||
Careium AB | 25,10 | 26,20 | 24,80 | +0,30 | +1,21% | 20,58K | 18/04 | ||
Case AB | 13,20 | 13,20 | 13,20 | 0,00 | 0,00% | 0,01K | 18/04 | ||
Cdon AB | 147,50 | 149,50 | 139,00 | +6,00 | +4,24% | 0,69K | 18/04 | ||
Cedergrenska AB | 14,70 | 14,70 | 14,70 | +0,10 | +0,68% | 0,01K | 18/04 | ||
Cell Impact publ AB | 0,148 | 0,152 | 0,142 | +0,001 | +0,54% | 1,78M | 18/04 | ||
Cereno Scientific | 4,31 | 4,40 | 4,28 | -0,01 | -0,14% | 453,10K | 18/04 | ||
ChargePanel AB | 1,60 | 1,61 | 1,52 | 0,00 | 0,00% | 23,32K | 18/04 | ||
Checkin.com Group AB | 39,40 | 39,90 | 38,70 | 0,00 | 0,00% | 3,68K | 18/04 | ||
Cheffelo AB | 22,70 | 23,40 | 22,50 | -0,70 | -2,99% | 15,55K | 18/04 | ||
Chordate Medical Holding AB | 0,0540 | 0,0556 | 0,0510 | -0,0004 | -0,74% | 644,21K | 18/04 | ||
ChromoGenics | 7,22 | 7,22 | 7,02 | 0,00 | 0,00% | 0 | 17/04 | ||
Cinis Fertilizer AB | 33,20 | 33,95 | 33,00 | 0,00 | 0,00% | 9,06K | 18/04 | ||
CirChem AB | 2,68 | 2,68 | 2,64 | +0,05 | +1,90% | 2,24K | 18/04 | ||
Clavister Holding AB | 1,10 | 1,10 | 1,05 | +0,01 | +0,46% | 258,37K | 18/04 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,06 | 0,06 | 0,00 | -4,69% | 1,63M | 18/04 | ||
Clean Motion | 1,40 | 1,54 | 1,40 | -0,09 | -5,74% | 104,83K | 18/04 | ||
Clemondo Group AB | 0,850 | 0,858 | 0,840 | +0,006 | +0,71% | 169,95K | 18/04 | ||
Climeon | 1,08 | 1,11 | 1,02 | +0,01 | +0,56% | 71,50K | 18/04 | ||
Cline Scientific AB | 0,17 | 0,17 | 0,17 | 0,00 | -0,29% | 0 | 18/04 | ||
Clinical Laserthermia | 0,087 | 0,089 | 0,083 | -0,002 | -1,81% | 3,15M | 18/04 | ||
CodeMill AB | 8,90 | 8,90 | 8,85 | 0,00 | 0,00% | 0 | 17/04 | ||
Combigene | 3,97 | 4,04 | 3,85 | +0,12 | +3,12% | 2,11K | 18/04 | ||
CombinedX AB | 53,40 | 55,80 | 52,60 | -0,60 | -1,11% | 15,72K | 18/04 | ||
Compodium International AB | 3,60 | 3,60 | 3,60 | -0,06 | -1,64% | 0,27K | 18/04 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 93,36K | 18/04 | ||
Corline Biomedical AB | 10,90 | 10,95 | 10,80 | -0,10 | -0,91% | 8,43K | 18/04 | ||
Cortus Energy AB | 1,2300 | 1,2700 | 1,1600 | -0,0300 | -2,38% | 80,77K | 18/04 | ||
Crunchfish | 9,02 | 10,58 | 8,60 | -0,79 | -8,05% | 90,27K | 18/04 | ||
Cyber Security 1 | 0,013 | 0,013 | 0,012 | 0,000 | 0,00% | 16,00K | 18/04 | ||
Cyxone | 0,089 | 0,097 | 0,088 | -0,001 | -1,11% | 140,17K | 18/04 | ||
Dala Energi AB | 84,00 | 84,20 | 84,00 | -0,40 | -0,47% | 5,36K | 18/04 | ||
Danish Aerospace | 3,2000 | 3,2000 | 3,2000 | 0,0000 | 0,00% | 0,01K | 18/04 | ||
Dataproces Group AS | 2,82 | 2,82 | 2,82 | +0,00 | +0,00% | 0 | 17/04 | ||
Decideact | 3,08 | 3,14 | 2,84 | -0,06 | -1,91% | 8,27K | 18/04 | ||
Desenio Group AB | 0,378 | 0,378 | 0,364 | +0,004 | +1,07% | 89,66K | 18/04 | ||
Detection Technology OY | 13,85 | 13,85 | 13,60 | -0,05 | -0,36% | 0,36K | 18/04 | ||
DevPort | 36,90 | 37,60 | 36,40 | +0,30 | +0,82% | 6,00K | 18/04 | ||
Devyser Diagnostics AB | 105,00 | 106,00 | 103,50 | -0,50 | -0,47% | 1,19K | 18/04 | ||
Diadrom Holding AB | 10,20 | 10,20 | 9,80 | +0,40 | +4,08% | 0,30K | 18/04 | ||
Diagonal Bio AB | 0,09 | 0,09 | 0,08 | 0,00 | -3,77% | 1,51M | 18/04 | ||
Diamyd Medical | 9,800 | 10,120 | 9,430 | -0,010 | -0,10% | 137,60K | 18/04 | ||
Digital Workforce Services Oyj | 3,16 | 3,16 | 3,16 | +0,10 | +3,27% | 0,70K | 18/04 | ||
Dignitana AB | 1,77 | 1,80 | 1,71 | -0,04 | -1,94% | 3,89K | 18/04 | ||
DistIT AB | 3,89 | 3,89 | 3,65 | -0,01 | -0,26% | 4,12K | 18/04 | ||
Divio Technologies AB | 0,16 | 0,18 | 0,16 | -0,01 | -5,03% | 25,08K | 18/04 | ||
Dlaboratory Sweden AB | 1,97 | 2,26 | 1,88 | +0,03 | +1,55% | 1,99K | 18/04 | ||
Donkeyrepublic Holding AS | 6,75 | 6,80 | 6,05 | +0,30 | +4,65% | 1,87K | 18/04 | ||
Doxa AB | 2,735 | 2,800 | 2,700 | -0,025 | -0,91% | 722,27K | 18/04 | ||
Drillcon AB | 6,540 | 6,600 | 6,380 | -0,040 | -0,61% | 9,48K | 18/04 | ||
Duearity AB | 0,40 | 0,79 | 0,25 | -0,38 | -48,54% | 1,05M | 18/04 | ||
Duell Oyj | 0,03 | 0,04 | 0,03 | 0,00 | -2,79% | 419,07K | 18/04 | ||
Eagle Filters Oyj | 0,051 | 0,055 | 0,050 | +0,002 | +4,51% | 590,32K | 18/04 | ||
Ecoclime Group | 2,6600 | 2,8100 | 2,5500 | -0,1600 | -5,67% | 46,87K | 18/04 | ||
EcoUp Oyj | 1,85 | 1,85 | 1,71 | +0,05 | +2,78% | 0,27K | 18/04 | ||
eEducation Albert AB | 3,65 | 3,80 | 3,65 | -0,19 | -4,95% | 13,26K | 18/04 | ||
Effnetplattformen Holding AB | 5,65 | 5,65 | 5,55 | 0,00 | 0,00% | 1,50K | 18/04 | ||
EgnsINVEST Ejendomme | 118,000 | 120,000 | 118,000 | -2,000 | -1,67% | 0,87K | 18/04 | ||
Ekobot AB | 0,24 | 0,24 | 0,24 | 0,00 | 1,25% | 0,05K | 18/04 | ||
Elicera Therapeutics AB | 1,18 | 1,25 | 1,13 | +0,03 | +2,62% | 118,00K | 18/04 | ||
Ellen AB | 1,2700 | 1,2700 | 1,1800 | +0,0400 | +3,25% | 15,00K | 18/04 | ||
Ellwee AB | 6,38 | 6,58 | 6,38 | -0,38 | -5,62% | 0,99K | 18/04 | ||
Embellence Group AB | 23,40 | 23,60 | 22,50 | -0,20 | -0,85% | 6,35K | 18/04 | ||
Enad Global 7 AB | 13,310 | 13,370 | 13,170 | +0,200 | +1,53% | 161,45K | 18/04 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 12,25M | 18/04 | ||
Enorama Pharma | 2,590 | 3,110 | 2,310 | -0,310 | -10,69% | 43,11K | 18/04 | ||
Enzymatica publ AB | 3,380 | 3,580 | 3,330 | -0,090 | -2,59% | 86,65K | 18/04 | ||
Erria | 3,72 | 3,72 | 3,40 | 0,00 | 0,00% | 0 | 17/04 | ||
ES Energy Save Holding | 34,50 | 35,00 | 34,30 | -0,95 | -2,68% | 5,32K | 18/04 | ||
Euroafrica Digital Ventures AB | 0,039 | 0,042 | 0,038 | -0,004 | -9,63% | 431,53K | 18/04 | ||
ExpreS2ion Biotech | 2,62 | 2,75 | 2,51 | -0,13 | -4,73% | 89,14K | 18/04 | ||
Exsitec Holding AB | 183,50 | 194,50 | 182,00 | -6,50 | -3,42% | 37,26K | 18/04 | ||
Fantasma Games AB | 42,80 | 45,00 | 42,20 | -0,20 | -0,47% | 0,70K | 18/04 | ||
Faron Pharmaceuticals Oy | 1,39 | 1,43 | 1,39 | -0,02 | -1,14% | 50,59K | 18/04 | ||
Fastpasscorp | 19,8000 | 19,9000 | 19,8000 | +0,0000 | +0,00% | 0 | 16/04 | ||
Ferroamp Elektronik | 13,620 | 14,000 | 13,120 | +0,120 | +0,89% | 82,53K | 18/04 | ||
FIFAX Abp | 0,20 | 0,20 | 0,18 | +0,02 | +8,11% | 90,67K | 18/04 | ||
Filo Mining | 195,8000 | 196,8000 | 188,6000 | +5,2000 | +2,73% | 32,18K | 18/04 | ||
Firefly AB | 196,00 | 203,00 | 195,00 | -1,50 | -0,76% | 0,82K | 18/04 | ||
First Hotels AB | 1,350 | 1,420 | 1,350 | -0,065 | -4,59% | 32,63K | 18/04 | ||
First Venture Sweden Private AB | 2,97 | 3,17 | 2,93 | -0,01 | -0,34% | 5,49K | 18/04 | ||
Flat Capital AB | 15,44 | 15,76 | 15,28 | 0,00 | 0,00% | 12,55K | 18/04 | ||
Flexion Mobile | 8,50 | 8,80 | 8,50 | -0,14 | -1,62% | 20,98K | 18/04 | ||
FlexQube | 10,75 | 10,75 | 10,75 | 0,00 | 0,00% | 0,00K | 18/04 | ||
Flowscape Technology | 3,6800 | 4,1300 | 3,6000 | -0,1100 | -2,90% | 5,06K | 17/04 | ||
Fluicell | 0,1090 | 0,1150 | 0,0990 | +0,0030 | +2,83% | 4,91M | 18/04 | ||
Fluoguide AS | 44,05 | 45,00 | 44,05 | -0,50 | -1,12% | 2,83K | 18/04 | ||
Fly Play hf | 4,50 | 4,58 | 4,44 | +0,04 | +0,90% | 410,00K | 18/04 | ||
Fodelia | 4,96 | 5,00 | 4,96 | -0,04 | -0,80% | 3,16K | 18/04 | ||
Fom Technologies AS | 21,20 | 21,50 | 21,00 | 0,00 | 0,00% | 2,15K | 18/04 | ||
Fondia | 6,8200 | 6,9000 | 6,8200 | +0,0400 | +0,59% | 0,85K | 18/04 | ||
Footway B | 1,025 | 1,090 | 0,992 | +0,037 | +3,74% | 50,88K | 18/04 | ||
Fortinova Fastigheter AB | 26,30 | 26,50 | 26,00 | -0,20 | -0,75% | 11,80K | 18/04 | ||
Fractal Gaming Group AB | 32,30 | 32,80 | 31,20 | +0,60 | +1,89% | 117,62K | 18/04 | ||
Fragbite Group AB | 1,18 | 1,24 | 1,12 | -0,02 | -1,67% | 126,04K | 18/04 | ||
Fram Skandinavien | 28,8000 | 29,2000 | 28,8000 | -0,6000 | -2,04% | 0,34K | 18/04 | ||
Freemelt Holding AB | 3,52 | 4,48 | 3,12 | +0,39 | +12,46% | 175,29K | 18/04 | ||
Freja eID Group AB | 7,08 | 7,18 | 6,76 | +0,06 | +0,85% | 30,14K | 18/04 | ||
Fsport AB | 0,11 | 0,11 | 0,11 | 0,00 | -0,45% | 2,00K | 18/04 | ||
Gabather | 1,60 | 1,64 | 1,53 | -0,09 | -5,34% | 17,10K | 18/04 | ||
Gaming Corps AB | 1,200 | 1,395 | 1,165 | -0,195 | -13,98% | 100,90K | 18/04 | ||
Gapwaves AB | 15,1800 | 15,6200 | 14,7000 | -0,4600 | -2,94% | 37,55K | 18/04 | ||
Gasporox | 11,4500 | 11,4500 | 10,5500 | +0,5500 | +5,05% | 0,11K | 18/04 | ||
Generic Sweden publ AB | 48,400 | 49,300 | 47,900 | -0,800 | -1,63% | 5,92K | 18/04 | ||
Genovis AB | 28,600 | 29,300 | 28,250 | +0,100 | +0,35% | 152,79K | 18/04 | ||
Gigasun AB | 2,86 | 2,90 | 2,80 | -0,02 | -0,69% | 26,42K | 18/04 | ||
Godsinlosen Nordic | 1,30 | 1,31 | 1,30 | 0,00 | 0,00% | 0 | 17/04 | ||
GomSpace | 4,16 | 4,39 | 3,95 | -0,02 | -0,48% | 168,46K | 18/04 | ||
Goodbye Kansas Group AB | 1,29 | 1,40 | 1,23 | -0,01 | -0,77% | 37,25K | 18/04 | ||
Greater Than | 64,2000 | 65,0000 | 62,4000 | -0,8000 | -1,23% | 1,24K | 18/04 | ||
Guard Therapeutics | 29,80 | 31,20 | 26,20 | +2,60 | +9,56% | 17,63K | 18/04 | ||
Guideline Geo AB | 16,000 | 16,500 | 15,750 | -0,350 | -2,14% | 29,05K | 18/04 | ||
GWS Production AB | 8,10 | 8,10 | 7,95 | +0,10 | +1,25% | 2,21K | 18/04 | ||
Haypp AB | 77,60 | 78,40 | 75,40 | +0,80 | +1,04% | 52,32K | 18/04 | ||
Hedera Group publ | 5,90 | 5,95 | 5,90 | -0,05 | -0,84% | 6,91K | 18/04 | ||
Heeros | 3,32 | 3,50 | 3,32 | -0,08 | -2,35% | 2,64K | 18/04 | ||
Heliospectra publ AB | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 5,14K | 18/04 | ||
Herantis Pharma Oyj | 1,450 | 1,485 | 1,450 | +0,030 | +2,11% | 39,13K | 18/04 | ||
Hexicon AB | 0,54 | 0,54 | 0,49 | +0,05 | +10,13% | 950,95K | 18/04 | ||
Hifab Group AB | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 4,00K | 18/04 | ||
High Coast Distillery AB | 46,00 | 46,00 | 42,40 | +2,00 | +4,55% | 0,36K | 18/04 | ||
Hilbert AB | 4,20 | 4,29 | 4,20 | -0,08 | -1,87% | 35,25K | 18/04 | ||
Hitech Wireless Sweden | 0,0244 | 0,0251 | 0,0223 | -0,0008 | -3,17% | 2,89M | 18/04 | ||
Hove AS | 5,86 | 5,96 | 5,80 | -0,12 | -2,01% | 26,98K | 18/04 | ||
Hoylu | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0,03K | 18/04 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,015 | 9,090 | 8,900 | +0,135 | +1,52% | 1,25M | 18/04 | ||
Hydract AS | 1,99 | 1,99 | 1,99 | +0,22 | +12,75% | 5,56K | 18/04 | ||
Hypefactors AS | 4,000 | 4,000 | 2,800 | +0,860 | +27,39% | 51,08K | 18/04 | ||
I-Tech | 42,40 | 47,30 | 42,40 | -2,40 | -5,36% | 7,01K | 18/04 | ||
Icelandic Salmon | 1.780,00 | 1.780,00 | 1.780,00 | -20,00 | -1,11% | 1,12K | 18/04 | ||
Iconovo | 7,68 | 7,88 | 7,50 | -0,24 | -3,03% | 55,25K | 18/04 | ||
Idun Industrier AB | 197,00 | 200,00 | 197,00 | -1,50 | -0,76% | 0,11K | 18/04 | ||
Impact Coatings publ AB | 4,16 | 4,20 | 2,93 | +1,08 | +35,06% | 267,90K | 18/04 | ||
Impero AS | 6,00 | 6,00 | 5,95 | +0,10 | +1,69% | 0,50K | 18/04 | ||
Implantica AG | 28,65 | 29,95 | 28,60 | -0,25 | -0,87% | 15,50K | 18/04 | ||
InCoax Networks | 2,15 | 2,21 | 2,14 | -0,09 | -4,02% | 37,78K | 18/04 | ||
Inderes Oyj | 19,30 | 19,45 | 18,90 | +0,30 | +1,58% | 0,21K | 18/04 | ||
InDex Pharma | 0,3290 | 0,3300 | 0,3200 | +0,0030 | +0,92% | 1,96M | 18/04 | ||
Inission | 42,70 | 43,10 | 41,60 | +1,00 | +2,40% | 12,30K | 18/04 | ||
Initiator Pharma | 8,7400 | 8,9600 | 8,4800 | -0,0800 | -0,91% | 22,71K | 18/04 | ||
Insplorion | 2,1800 | 2,3100 | 2,1100 | -0,0300 | -1,36% | 25,45K | 18/04 | ||
Integrum | 57,200 | 60,400 | 57,000 | -3,400 | -5,61% | 37,65K | 18/04 | ||
Intellego Technologies AB | 25,85 | 26,10 | 24,70 | +0,60 | +2,38% | 70,90K | 18/04 | ||
Intervacc | 4,1650 | 4,5000 | 4,1350 | +0,0150 | +0,36% | 34,07K | 18/04 | ||
Irisity | 5,100 | 5,100 | 4,945 | 0,000 | 0,00% | 15,34K | 18/04 | ||
iZafe Group AB | 0,2250 | 0,2250 | 0,2170 | 0,0000 | 0,00% | 11,48K | 18/04 | ||
Jetpak | 94,00 | 97,00 | 91,50 | +3,00 | +3,30% | 0,02K | 18/04 | ||
JLT Mobile Computers publ AB | 3,5200 | 3,5200 | 3,5000 | -0,0400 | -1,12% | 4,04K | 18/04 | ||
Job Solution Sweden Holding AB | 20,40 | 20,40 | 20,40 | -0,20 | -0,97% | 0,69K | 18/04 | ||
JonDeTech Sensors | 0,025 | 0,026 | 0,024 | -0,001 | -1,93% | 4,39M | 18/04 | ||
Kakel Max | 9,2000 | 9,2000 | 9,1500 | 0,0000 | 0,00% | 0 | 16/04 | ||
Kalleback Property Invest AB | 183,00 | 184,00 | 181,00 | +2,50 | +1,39% | 1,16K | 18/04 | ||
Kambi Group PLC | 88,40 | 89,00 | 87,00 | +0,55 | +0,63% | 68,72K | 18/04 | ||
Kancera AB | 1,496 | 1,576 | 1,476 | -0,050 | -3,23% | 691,48K | 18/04 | ||
KebNi AB | 1,54 | 1,56 | 1,50 | -0,02 | -1,16% | 449,80K | 18/04 | ||
Kempower Oyj | 19,72 | 20,34 | 19,61 | -0,60 | -2,95% | 69,87K | 18/04 | ||
Kentima Holding publ AB | 1,9100 | 1,9100 | 1,7200 | 0,0000 | 0,00% | 0 | 17/04 | ||
Kjell AB | 19,00 | 19,00 | 18,70 | +0,40 | +2,15% | 6,42K | 18/04 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,238 | 0,250 | 0,181 | +0,038 | +19,00% | 1,06M | 18/04 | ||
Klimator | 1,47 | 1,47 | 1,47 | -0,04 | -2,65% | 2,02K | 17/04 | ||
Kollect on Demand | 0,69 | 0,69 | 0,69 | -0,05 | -7,01% | 1,46K | 18/04 | ||
Konsolidator | 3,70 | 3,70 | 3,52 | +0,14 | +3,93% | 11,86K | 18/04 | ||
Kontigo Care AB | 2,300 | 2,370 | 2,280 | -0,070 | -2,95% | 39,52K | 18/04 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
LapWall Oyj | 3,00 | 3,08 | 3,00 | +0,01 | +0,33% | 12,96K | 18/04 | ||
Leaddesk | 7,700 | 7,960 | 7,580 | +0,120 | +1,58% | 0,78K | 18/04 | ||
Leading Edge Materials | 0,85 | 0,92 | 0,83 | -0,04 | -4,08% | 11,82K | 18/04 | ||
LED iBond International AS | 0,29 | 0,29 | 0,29 | +0,00 | +0,00% | 2,71K | 18/04 | ||
Lemonsoft Oyj | 5,74 | 5,74 | 5,74 | -0,02 | -0,35% | 0,23K | 18/04 | ||
Lidds AB | 0,166 | 0,166 | 0,160 | +0,003 | +1,84% | 12,10K | 18/04 | ||
Lifeclean International AB | 7,80 | 8,12 | 7,60 | -0,02 | -0,26% | 13,60K | 18/04 | ||
Link Prop Investment publ AB | 137,00 | 137,00 | 136,00 | +3,00 | +2,24% | 0,10K | 18/04 | ||
Lipidor | 0,24 | 0,25 | 0,23 | -0,01 | -3,21% | 435,99K | 18/04 | ||
Lipigon Pharmaceuticals AB | 0,290 | 0,308 | 0,290 | -0,007 | -2,36% | 222,85K | 18/04 | ||
Lipum | 6,55 | 7,20 | 6,10 | -0,45 | -6,43% | 93,09K | 18/04 | ||
Litium | 8,840 | 8,900 | 8,700 | -0,020 | -0,23% | 10,81K | 18/04 | ||
LL Lucky Games AB | 0,42 | 0,42 | 0,42 | -0,03 | -5,80% | 15,00K | 18/04 | ||
Lohilo Foods AB | 1,17 | 1,17 | 1,11 | +0,04 | +3,10% | 38,36K | 18/04 | ||
Loihde Oyj | 14,40 | 14,40 | 14,25 | -0,05 | -0,35% | 0,50K | 18/04 | ||
Loyal Solutions AS | 6,20 | 6,20 | 6,20 | -0,05 | -0,80% | 0,20K | 18/04 | ||
LumenRadio AB | 114,00 | 114,00 | 111,60 | 0,00 | 0,00% | 3,17K | 18/04 | ||
Luxbright AB | 0,906 | 0,976 | 0,906 | -0,072 | -7,36% | 18,89K | 18/04 | ||
Lyckegard AB | 1,50 | 1,50 | 1,48 | +0,03 | +2,04% | 11,20K | 18/04 | ||
Lyko | 130,40 | 133,60 | 126,80 | -0,60 | -0,46% | 4,72K | 18/04 | ||
Mackmyra Svensk Whisky AB | 0,18 | 0,21 | 0,15 | +0,03 | +21,58% | 1,83M | 18/04 | ||
MAG Interactive | 9,0000 | 9,2000 | 8,6000 | +0,0800 | +0,90% | 51,76K | 18/04 | ||
Magle Chemoswed | 30,20 | 33,00 | 30,00 | -2,40 | -7,36% | 6,97K | 18/04 | ||
Mantex | 0,2350 | 0,2405 | 0,2245 | +0,0090 | +3,98% | 422,93K | 18/04 | ||
Mapspeople AS | 2,20 | 2,20 | 2,00 | +0,22 | +11,11% | 7,45K | 18/04 | ||
Maven Wireless Sweden AB | 18,85 | 18,85 | 18,10 | +0,10 | +0,53% | 35,43K | 18/04 | ||
Mavshack publ AB | 0,1665 | 0,1895 | 0,1655 | -0,0065 | -3,76% | 12,92K | 18/04 | ||
Maximum Entertainment AB | 2,58 | 2,63 | 2,50 | -0,10 | -3,73% | 3,42K | 18/04 | ||
Mdundo | 6,50 | 6,50 | 6,40 | 0,00 | 0,00% | 0,12K | 18/04 | ||
Medhelp Care AB | 3,34 | 3,48 | 3,32 | -0,30 | -8,24% | 2,99K | 18/04 | ||
Media and Games | 17,84 | 18,70 | 17,72 | -0,88 | -4,70% | 155,60K | 18/04 | ||
Mentice | 36,50 | 36,70 | 35,70 | +1,50 | +4,29% | 18,97K | 18/04 | ||
Meriaura Oyj | 0,0460 | 0,0478 | 0,0454 | +0,0006 | +1,32% | 183,89K | 18/04 | ||
Meriaura Oyj | 0,48 | 0,53 | 0,47 | -0,02 | -3,80% | 32,70K | 18/04 | ||
Merus Power Oyj | 4,09 | 4,11 | 4,03 | -0,02 | -0,49% | 1,60K | 18/04 | ||
Metacon | 0,15 | 0,15 | 0,14 | 0,00 | 2,02% | 1,77M | 18/04 | ||
Midsummer | 2,02 | 2,15 | 1,90 | +0,04 | +2,02% | 472,04K | 18/04 | ||
Minesto AB | 2,250 | 2,435 | 2,165 | -0,185 | -7,60% | 1,85M | 18/04 | ||
Misen Energy AB | 0,471 | 0,494 | 0,446 | -0,007 | -1,46% | 281,95K | 18/04 | ||
MOBA Network publ AB | 13,00 | 13,30 | 13,00 | 0,00 | 0,00% | 4,26K | 18/04 | ||
Modelon AB | 9,65 | 9,90 | 9,65 | 0,00 | 0,00% | 0 | 17/04 | ||
Modulight Oyj | 0,92 | 0,98 | 0,90 | -0,02 | -2,02% | 32,41K | 18/04 | ||
Modus Therapeutics Holding AB | 1,02 | 1,02 | 0,88 | +0,01 | +0,99% | 12,93K | 18/04 | ||
Monsenso AS | 0,436 | 0,436 | 0,384 | +0,006 | +1,40% | 1,17K | 18/04 | ||
Move About AB | 0,015 | 0,015 | 0,014 | +0,001 | +7,14% | 20,85K | 18/04 | ||
Movinn AS | 1,94 | 1,94 | 1,94 | +0,00 | +0,00% | 0 | 16/04 | ||
MTI Investment SE | 1,59 | 1,59 | 1,56 | +0,03 | +1,92% | 2,56K | 18/04 | ||
Nanexa | 0,6280 | 0,6500 | 0,6240 | -0,0080 | -1,26% | 262,38K | 18/04 | ||
Nanoform Finland Plc | 30,00 | 31,00 | 28,70 | -1,00 | -3,23% | 14,66K | 18/04 | ||
Nanoform Finland Plc | 2,47 | 2,65 | 2,41 | -0,06 | -2,38% | 22,67K | 18/04 | ||
Navigo Invest AB | 4,41 | 4,67 | 4,41 | -0,32 | -6,77% | 16,57K | 18/04 | ||
Neobo Fastigheter AB | 18,00 | 18,00 | 17,56 | +0,20 | +1,12% | 307,42K | 18/04 | ||
Neodynamics AB | 0,9400 | 0,9400 | 0,8740 | +0,0020 | +0,21% | 14,09K | 18/04 | ||
Neola Medical AB | 2,42 | 2,80 | 1,97 | +0,47 | +24,10% | 128,05K | 18/04 | ||
Nepa | 28,50 | 29,00 | 28,50 | -0,50 | -1,72% | 0,16K | 18/04 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,318 | 0,000 | 0,00% | 0 | 10/04 | ||
Netum Group Oyj | 2,60 | 2,64 | 2,60 | 0,00 | 0,00% | 1,99K | 18/04 | ||
New Bubbleroom Sweden AB | 3,68 | 3,68 | 3,68 | -0,12 | -3,16% | 0,73K | 18/04 | ||
New Nordic Healthbrands AB | 20,20 | 20,20 | 20,20 | -0,60 | -2,88% | 0,70K | 18/04 | ||
Newbury Pharmaceuticals AB | 3,50 | 3,60 | 3,38 | 0,00 | 0,00% | 0 | 16/04 | ||
Nexam Chemical Holding AB | 3,29 | 3,40 | 3,12 | -0,12 | -3,52% | 86,17K | 18/04 | ||
Nexcom AS | 2,94 | 2,96 | 2,94 | -0,04 | -1,34% | 2,89K | 18/04 | ||
Nexstim | 2,230 | 2,230 | 2,200 | 0,000 | 0,00% | 7,61K | 18/04 | ||
NextCell Pharma AB | 2,63 | 2,84 | 2,51 | -0,21 | -7,39% | 41,37K | 18/04 | ||
Ngenic AB | 6,18 | 7,34 | 5,92 | -1,30 | -17,38% | 25,99K | 18/04 | ||
Nicoccino Holding AB | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 0 | 17/04 | ||
Nightingale Health Oyj | 1,57 | 1,68 | 1,44 | +0,12 | +7,93% | 314,94K | 18/04 | ||
Nilsson Special Vehicles publ AB | 8,30 | 8,30 | 8,05 | +0,25 | +3,11% | 1,20K | 18/04 | ||
Nimbus Group AB | 24,10 | 24,50 | 24,10 | -0,50 | -2,03% | 2,60K | 18/04 | ||
Nitro Games | 4,06 | 4,06 | 3,76 | +0,21 | +5,45% | 33,45K | 18/04 | ||
Nordic Asia Investment 1987 AB | 3,63 | 3,83 | 3,63 | -0,02 | -0,55% | 9,51K | 18/04 | ||
Nordic Flanges | 0,160 | 0,160 | 0,146 | +0,014 | +9,59% | 0,55K | 18/04 | ||
Nordic Iron Ore | 5,94 | 6,04 | 5,54 | +0,34 | +6,07% | 27,27K | 18/04 | ||
Nordic LEVEL AB | 0,9680 | 0,9980 | 0,9500 | +0,0180 | +1,89% | 140,31K | 18/04 | ||
Norditek AB | 8,50 | 8,50 | 7,42 | +0,60 | +7,59% | 22,16K | 18/04 | ||
Norrhydro Oy | 1,47 | 1,56 | 1,47 | -0,04 | -2,33% | 1,20K | 18/04 | ||
Northbaze Group | 0,3700 | 0,4200 | 0,3700 | -0,0020 | -0,54% | 29,13K | 18/04 | ||
Northgold AB | 3,50 | 3,55 | 3,21 | -0,06 | -1,69% | 0,98K | 18/04 | ||
Nosa Plugs AB publ | 0,448 | 0,467 | 0,431 | -0,002 | -0,44% | 276,98K | 18/04 | ||
Nyab Oyj | 0,475 | 0,484 | 0,475 | -0,003 | -0,63% | 16,98K | 18/04 | ||
Observit AB | 0,17 | 0,17 | 0,16 | +0,01 | +4,98% | 2,51M | 18/04 | ||
Ogunsen AB | 43,60 | 43,60 | 42,70 | +0,55 | +1,28% | 32,85K | 18/04 | ||
Oncozenge AB | 4,29 | 4,38 | 4,02 | -0,09 | -2,06% | 35,22K | 18/04 | ||
Oneflow AB | 37,90 | 38,50 | 37,70 | -0,60 | -1,56% | 6,27K | 18/04 | ||
Online Brands Nordic AB | 18,5500 | 18,5500 | 17,9000 | -0,3000 | -1,59% | 11,99K | 18/04 | ||
oodash AB | 5,98 | 5,98 | 5,88 | 0,00 | 0,00% | 0,07K | 18/04 | ||
Opter AB | 96,80 | 98,00 | 95,20 | +0,20 | +0,21% | 0,34K | 18/04 | ||
Opticept Technologies | 2,85 | 3,00 | 2,68 | +0,02 | +0,53% | 124,30K | 18/04 | ||
Orderyoyo AS | 8,75 | 9,50 | 7,30 | +1,55 | +21,53% | 65,51K | 18/04 | ||
Organoclick AB | 3,15 | 3,20 | 3,15 | 0,00 | 0,00% | 1,13K | 18/04 | ||
Ortoma | 9,1600 | 9,2000 | 8,9800 | +0,1800 | +2,00% | 15,07K | 17/04 | ||
OssDsign | 9,62 | 9,85 | 9,59 | 0,00 | 0,00% | 106,57K | 18/04 | ||
Oxe Marine AB | 0,68 | 0,72 | 0,67 | 0,00 | 0,59% | 3,25K | 18/04 | ||
Pallas Air Oyj | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 1,75K | 18/04 | ||
Paradox Interactive | 175,600 | 178,000 | 173,300 | -2,200 | -1,24% | 46,11K | 18/04 | ||
Partnera Oyj | 0,58 | 0,58 | 0,58 | -0,01 | -1,69% | 1,48K | 18/04 | ||
Paxman | 35,00 | 35,60 | 34,50 | -0,70 | -1,96% | 7,43K | 18/04 | ||
Pharmacolog i Uppsala | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 61,90K | 18/04 | ||
Photocat AS | 13,00 | 13,10 | 13,00 | 0,00 | 0,00% | 0 | 15/04 | ||
Physitrack | 15,20 | 15,20 | 14,75 | +0,45 | +3,05% | 0,83K | 18/04 | ||
Piippo OYJ | 1,7500 | 1,8000 | 1,7500 | -0,0700 | -3,85% | 1,07K | 18/04 | ||
Pila Pharma AB | 2,64 | 3,11 | 2,37 | +0,27 | +11,39% | 113,37K | 18/04 | ||
Plexian AB | 0,0544 | 0,0546 | 0,0534 | -0,0002 | -0,37% | 154,26K | 18/04 | ||
PMD Device Solutions AB | 8,35 | 9,15 | 8,35 | -0,45 | -5,11% | 4,13K | 18/04 | ||
Polygiene | 7,96 | 7,96 | 7,42 | -0,02 | -0,25% | 1,02K | 18/04 | ||
PolyPlank publ AB | 0,0424 | 0,0454 | 0,0344 | +0,0014 | +3,41% | 3,59M | 18/04 | ||
Precio Fishbone AB | 36,40 | 36,80 | 35,60 | +0,40 | +1,11% | 3,30K | 18/04 | ||
Precomp Solutions publ AB | 0,925 | 0,925 | 0,925 | 0,000 | 0,00% | 0,01K | 18/04 | ||
Premium Snacks Nordic | 8,00 | 8,05 | 7,95 | 0,00 | 0,00% | 2,24K | 18/04 | ||
Promimic AB | 28,50 | 31,00 | 28,50 | 0,00 | 0,00% | 6,63K | 18/04 | ||
ProstaLund | 0,9840 | 1,0950 | 0,9660 | +0,0060 | +0,61% | 62,50K | 18/04 | ||
Prostatype Genomics AB | 0,04 | 0,05 | 0,04 | -0,01 | -14,10% | 28,40M | 18/04 | ||
Purefun AB | 11,20 | 11,65 | 11,20 | -0,15 | -1,32% | 0,01K | 18/04 | ||
Q Interline AS | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 17/04 | ||
Qiiwi Games AB | 2,07 | 2,09 | 2,07 | -0,20 | -8,81% | 3,45K | 18/04 | ||
Qleanair Holding AB | 33,00 | 33,00 | 31,80 | +0,90 | +2,80% | 10,16K | 18/04 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,13% | 0 | 05/04 | ||
Qlosr AB | 1,54 | 1,64 | 1,46 | +0,07 | +4,78% | 104,65K | 18/04 | ||
Qlucore AB | 8,25 | 8,25 | 8,25 | +0,15 | +1,85% | 0,50K | 18/04 | ||
Quartiers Properties | 12,15 | 14,00 | 10,05 | +2,15 | +21,50% | 123,05K | 18/04 | ||
QuiaPEG Pharmaceutical | 0,0937 | 0,0998 | 0,0800 | +0,0136 | +16,98% | 3,08M | 18/04 | ||
Raketech | 13,46 | 13,80 | 13,38 | -0,14 | -1,03% | 71,76K | 18/04 | ||
RanLOS AB | 7,22 | 7,28 | 7,04 | +0,14 | +1,98% | 6,51K | 18/04 | ||
Ranplan | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 11/04 | ||
Readly International AB | 14,45 | 14,60 | 14,40 | +0,15 | +1,05% | 0,03K | 18/04 | ||
Real Heart | 0,77 | 0,78 | 0,69 | +0,07 | +10,32% | 433,56K | 18/04 | ||
Realfiction | 13,88 | 13,90 | 13,44 | -0,02 | -0,14% | 9,95K | 18/04 | ||
Rederi Gotland | 2.040,00 | 2.040,00 | 2.040,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Rederi Gotland AB | 2.020,00 | 2.020,00 | 2.000,00 | 0,00 | 0,00% | 0,04K | 18/04 | ||
Redwood Pharma | 1,145 | 1,340 | 1,080 | -0,190 | -14,23% | 53,06K | 18/04 | ||
Refine AB | 2,52 | 2,70 | 2,52 | 0,00 | 0,00% | 3,02K | 18/04 | ||
Relesys AS | 8,40 | 9,00 | 8,00 | -0,60 | -6,67% | 11,87K | 18/04 | ||
Resqunit AB | 0,58 | 0,58 | 0,58 | +0,07 | +13,73% | 5,50K | 18/04 | ||
Rightbridge Ventures AB | 0,04 | 0,04 | 0,04 | 0,00 | -4,66% | 1,68M | 18/04 | ||
Risma Systems AS | 9,20 | 9,20 | 9,20 | +0,00 | +0,00% | 0 | 16/04 | ||
Rolling Optics Holding AB | 0,88 | 0,97 | 0,88 | -0,04 | -4,78% | 24,63K | 18/04 | ||
Rugvista Group AB | 67,20 | 67,40 | 65,80 | 0,00 | 0,00% | 5,76K | 18/04 | ||
Rush Factory | 0,32 | 0,35 | 0,32 | 0,00 | 0,00% | 0 | 17/04 | ||
S2Medical | 0,083 | 0,093 | 0,078 | -0,007 | -7,67% | 3,71M | 18/04 | ||
Safello Group AB | 4,37 | 4,69 | 4,08 | -0,03 | -0,68% | 62,13K | 18/04 | ||
SaltX Technology | 3,5250 | 3,6700 | 3,2650 | +0,1300 | +3,83% | 310,05K | 18/04 | ||
SaveLend Group AB | 3,65 | 3,78 | 3,60 | -0,07 | -1,88% | 13,03K | 18/04 | ||
Saxlund Group AB | 0,1040 | 0,1065 | 0,1030 | -0,0020 | -1,89% | 235,26K | 18/04 | ||
ScandBook Holding AB | 34,40 | 35,00 | 33,60 | -0,20 | -0,58% | 3,73K | 18/04 | ||
ScandiDos AB | 1,750 | 1,800 | 1,680 | 0,000 | 0,00% | 168,65K | 18/04 | ||
Scandinavian ChemoTech | 2,2000 | 2,2800 | 2,1800 | -0,1900 | -7,95% | 9,18K | 18/04 | ||
Scandinavian Enviro Systems AB | 2,2250 | 2,2350 | 2,1400 | +0,0300 | +1,37% | 649,03K | 18/04 | ||
Scandinavian Medical Solutions AS | 7,72 | 7,78 | 7,72 | -0,04 | -0,52% | 0,04K | 18/04 | ||
Scandion Oncology | 2,48 | 2,58 | 2,35 | +0,06 | +2,48% | 8,48K | 18/04 | ||
Scape Tech | 0,694 | 0,720 | 0,680 | 0,000 | 0,00% | 0 | 17/04 | ||
Scibase AB | 0,34 | 0,37 | 0,31 | -0,03 | -8,22% | 290,95K | 18/04 | ||
Scout Gaming | 0,3170 | 0,3400 | 0,2900 | +0,0320 | +11,23% | 283,17K | 18/04 | ||
SeaTwirl | 15,9600 | 16,1200 | 15,7000 | -0,1400 | -0,87% | 3,13K | 18/04 | ||
SECITS | 0,072 | 0,082 | 0,065 | 0,000 | 0,00% | 388,35K | 18/04 | ||
Seluxit | 3,22 | 3,22 | 2,90 | +0,02 | +0,63% | 8,23K | 18/04 | ||
SenzaGen | 6,50 | 6,64 | 6,38 | -0,06 | -0,91% | 12,79K | 18/04 | ||
Serstech | 1,184 | 1,232 | 1,152 | -0,032 | -2,63% | 439,28K | 18/04 | ||
ShaMaran Petroleum Corp | 0,6130 | 0,6180 | 0,5910 | +0,0200 | +3,37% | 6,69M | 18/04 | ||
SIBEK AB | 25,10 | 25,10 | 23,90 | +1,40 | +5,91% | 0,37K | 18/04 | ||
Sileon AB | 1,00 | 1,15 | 1,00 | -0,03 | -2,90% | 13,78K | 18/04 | ||
Simris Alg | 0,1335 | 0,1335 | 0,1260 | +0,0005 | +0,38% | 182,50K | 18/04 | ||
Skane mollan AB | 58,00 | 60,60 | 57,00 | -2,40 | -3,97% | 0,61K | 18/04 | ||
Skolon AB | 19,40 | 19,85 | 19,40 | 0,00 | 0,00% | 0 | 17/04 | ||
Slaturfelag Sudurlands svf | 2,76 | 2,76 | 2,76 | +0,00 | +0,00% | 0 | 16/04 | ||
Smart Eye | 77,9000 | 78,6000 | 77,1000 | -0,3000 | -0,38% | 88,82K | 18/04 | ||
Smart Valor | 0,5700 | 0,5700 | 0,5700 | -0,0350 | -5,79% | 3,43K | 18/04 | ||
Soder Sportfiske AB | 24,20 | 27,40 | 24,10 | -2,20 | -8,33% | 5,53K | 18/04 | ||
Solid Clouds hf | 2,00 | 2,00 | 2,00 | -0,18 | -8,26% | 150,00K | 18/04 | ||
Solnaberg Property | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 0,92K | 18/04 | ||
SolTech Energy Sweden AB | 4,216 | 4,268 | 4,172 | -0,034 | -0,80% | 274,72K | 18/04 | ||
Solwers Oyj | 3,96 | 3,96 | 3,96 | -0,04 | -1,00% | 0,08K | 18/04 | ||
Sonetel | 4,8400 | 4,8400 | 4,8400 | -0,1600 | -3,20% | 0,00K | 18/04 | ||
Sozap Publ AB | 0,70 | 0,70 | 0,68 | +0,02 | +2,96% | 2,89K | 18/04 | ||
Spago Nanomedical AB | 0,335 | 0,345 | 0,278 | +0,033 | +10,93% | 111,78K | 18/04 | ||
SPARK Tech AS | 3,64 | 3,78 | 3,54 | -0,08 | -2,15% | 14,05K | 18/04 | ||
SpectraCure | 2,370 | 2,500 | 2,255 | -0,020 | -0,84% | 36,40K | 18/04 | ||
Spectrumone publ AB | 0,240 | 0,240 | 0,225 | +0,008 | +3,45% | 284,34K | 18/04 | ||
Speqta publ AB | 6,260 | 6,280 | 6,020 | -0,020 | -0,32% | 11,50K | 18/04 | ||
Spinnova Oy | 1,59 | 1,65 | 1,58 | +0,01 | +0,89% | 87,17K | 18/04 | ||
Springvest Oyj | 4,92 | 4,96 | 4,84 | 0,00 | 0,00% | 4,22K | 18/04 | ||
Sprint Bioscience AB | 1,252 | 1,300 | 1,170 | -0,098 | -7,26% | 144,97K | 18/04 | ||
Stayble Therapeutics AB | 0,24 | 0,26 | 0,22 | -0,02 | -8,49% | 322,71K | 18/04 | ||
Stenhus Fastigheter I Norden AB | 10,18 | 10,20 | 9,96 | +0,08 | +0,79% | 175,27K | 18/04 | ||
Stenocare AS | 4,54 | 5,32 | 4,29 | +0,24 | +5,58% | 74,35K | 18/04 | ||
Stille AB | 179,50 | 180,50 | 176,00 | +1,50 | +0,84% | 3,43K | 18/04 | ||
Storytel | 51,30 | 51,50 | 50,25 | +0,25 | +0,49% | 31,70K | 18/04 | ||
Studentbostader I Sverige AB | 0,84 | 0,88 | 0,83 | -0,04 | -4,33% | 17,81K | 18/04 | ||
Surgical Science Sweden | 148,00 | 150,10 | 146,90 | +0,70 | +0,48% | 38,55K | 18/04 | ||
Svenska Aerogel | 0,1426 | 0,1498 | 0,1404 | -0,0022 | -1,52% | 317,17K | 18/04 | ||
Svenska Nyttobostader AB | 18,90 | 19,70 | 17,30 | +0,60 | +3,28% | 1,49K | 18/04 | ||
Sweden BuyersClub AB | 2,54 | 2,74 | 2,52 | +0,18 | +7,63% | 39,14K | 18/04 | ||
Swedencare | 59,40 | 60,00 | 58,35 | -0,60 | -1,00% | 34,51K | 18/04 | ||
Swedish Stirling | 0,0280 | 0,0306 | 0,0151 | -0,0026 | -8,50% | 1,04M | 18/04 | ||
Swiss Properties Invest AS | 87,00 | 87,50 | 86,50 | -2,50 | -2,79% | 0,72K | 18/04 | ||
TagMaster AB | 21,7000 | 22,8000 | 21,6000 | -0,7000 | -3,13% | 11,29K | 18/04 | ||
TalkPool | 6,82 | 6,86 | 6,82 | 0,00 | 0,00% | 0 | 17/04 | ||
Tamtron Oyj | 5,08 | 5,14 | 5,00 | +0,08 | +1,60% | 16,04K | 18/04 | ||
Tangiamo Touch Tech | 0,0128 | 0,0140 | 0,0114 | +0,0004 | +3,23% | 1,29M | 18/04 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | -0,25 | -3,70% | 2,31K | 18/04 | ||
Tempest Security | 13,4000 | 13,4500 | 13,0000 | -0,0500 | -0,37% | 10,47K | 18/04 | ||
Teqnion | 220,0000 | 220,0000 | 210,0000 | +8,0000 | +3,77% | 23,59K | 18/04 | ||
TerraNet | 0,2045 | 0,2100 | 0,1892 | +0,0079 | +4,02% | 12,41M | 18/04 | ||
Tessin Nordic | 0,1160 | 0,1300 | 0,1160 | -0,0090 | -7,20% | 239,35K | 18/04 | ||
TH1NG AB | 1,13 | 1,20 | 1,09 | +0,04 | +3,67% | 24,66K | 18/04 | ||
Thunderful Group AB | 3,82 | 3,85 | 3,55 | +0,28 | +7,91% | 178,02K | 18/04 | ||
Titania Holding AB | 6,98 | 6,98 | 6,02 | +0,26 | +3,87% | 6,48K | 18/04 | ||
Titanium | 11,15 | 11,50 | 10,70 | -0,50 | -4,29% | 41,13K | 18/04 | ||
Toivo Group Oyj | 0,960 | 1,000 | 0,950 | -0,055 | -5,42% | 19,56K | 18/04 | ||
Toleranzia AB | 0,520 | 0,540 | 0,500 | -0,010 | -1,89% | 72,63K | 18/04 | ||
Tourn International | 11,2000 | 11,9500 | 10,9000 | -0,1500 | -1,32% | 19,07K | 18/04 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,10 | 20,10 | 19,40 | +0,20 | +1,01% | 23,59K | 18/04 | ||
Triboron B | 0,300 | 0,345 | 0,290 | -0,020 | -6,25% | 140,23K | 18/04 | ||
TROPHY GAMES Development AS | 5,90 | 5,90 | 5,65 | 0,00 | 0,00% | 8,56K | 18/04 | ||
Twiik AB | 0,024 | 0,037 | 0,024 | -0,025 | -51,02% | 191,63K | 18/04 | ||
Unibap | 2,09 | 2,19 | 2,00 | -0,01 | -0,48% | 41,49K | 18/04 | ||
Unlimited Travel Group UTG publ AB | 11,45 | 11,70 | 11,00 | -0,25 | -2,14% | 3,07K | 18/04 | ||
Upsales Tech | 38,80 | 40,00 | 38,00 | -0,80 | -2,02% | 12,99K | 18/04 | ||
USWE Sports AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 14,32K | 18/04 | ||
Vastra Hamnens Restaurangdrift Ab | 76,50 | 76,50 | 76,00 | +0,50 | +0,66% | 0,23K | 18/04 | ||
Veg of Lund AB | 1,16 | 1,19 | 1,03 | +0,13 | +12,62% | 46,74K | 18/04 | ||
Vertiseit | 38,4000 | 38,5000 | 35,6000 | +0,5000 | +1,32% | 27,20K | 18/04 | ||
Viafin Service | 16,10 | 16,20 | 16,10 | 0,00 | 0,00% | 0,31K | 18/04 | ||
Viking Supply Ships | 106,000 | 109,500 | 105,500 | -3,500 | -3,20% | 0,43K | 18/04 | ||
VIMAB AB | 9,92 | 10,10 | 9,76 | +0,20 | +2,06% | 13,96K | 18/04 | ||
Vimian Group AB | 30,45 | 32,00 | 30,25 | -1,35 | -4,25% | 256,81K | 18/04 | ||
Vincit Group | 2,6800 | 2,7200 | 2,6800 | -0,0200 | -0,74% | 1,94K | 18/04 | ||
ViroGates | 5,48 | 5,98 | 5,32 | -0,78 | -12,46% | 25,65K | 18/04 | ||
Viva Wine AB | 37,00 | 37,00 | 36,60 | 0,00 | 0,00% | 6,60K | 18/04 | ||
Vo2 Cap Holding | 2,8800 | 3,0000 | 2,5100 | -0,2500 | -7,99% | 21,95K | 18/04 | ||
W5 Solutions AB | 71,20 | 73,90 | 71,00 | -1,40 | -1,93% | 11,21K | 18/04 | ||
Waystream Holding publ AB | 23,45 | 24,00 | 22,75 | -0,05 | -0,21% | 0,57K | 18/04 | ||
West International | 0,610 | 0,645 | 0,605 | +0,005 | +0,83% | 67,11K | 18/04 | ||
White Pearl Tech AB | 5,240 | 5,500 | 5,240 | -0,340 | -6,09% | 23,73K | 18/04 | ||
WindowMaster International AS | 5,52 | 5,68 | 5,40 | -0,18 | -3,16% | 5,41K | 18/04 | ||
Wirtek A/S | 10,40 | 10,60 | 10,35 | -0,55 | -5,02% | 1,32K | 18/04 | ||
Witted Megacorp Oyj | 1,96 | 2,19 | 1,96 | +0,01 | +0,51% | 0,85K | 18/04 | ||
Wyld Networks | 2,70 | 3,00 | 2,63 | +0,16 | +6,31% | 173,41K | 18/04 | ||
Xintela | 0,261 | 0,307 | 0,261 | -0,014 | -5,09% | 63,49K | 18/04 | ||
XMReality | 0,1690 | 0,1735 | 0,1600 | -0,0035 | -2,03% | 77,20K | 18/04 | ||
XP Chemistries AB | 0,03 | 0,04 | 0,03 | 0,00 | 1,52% | 1,90M | 18/04 | ||
Yubico AB | 181,00 | 184,60 | 179,20 | -3,20 | -1,74% | 87,49K | 18/04 | ||
Zaplox | 0,77 | 0,78 | 0,65 | -0,01 | -1,03% | 0,71K | 18/04 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -0,72% | 3,66M | 18/04 | ||
Ziccum | 6,38 | 6,38 | 6,08 | +0,30 | +4,93% | 10,28K | 18/04 | ||
Zignsec | 0,360 | 0,379 | 0,350 | -0,010 | -2,70% | 459,90K | 18/04 | ||
Zinzino AB | 70,80 | 71,50 | 70,10 | -0,70 | -0,98% | 22,78K | 18/04 | ||
Zwipe | 0,70 | 0,75 | 0,65 | +0,05 | +8,36% | 1,16M | 18/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning