| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12,83 | +1,26 % | 14,29K | 12,83+1,26 % | 14:40:08 | |
ROM ProShares Ultra Technology | 77,50 | −0,90 % | 12,09K | 77,50−0,90 % | 14:46:47 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 170,34 | 171,24 | 170,97 | 169,08 | −0,53 % | 27,88M | 170,34−0,53 % | 14:50:06 | |
INTC Intel Corporation | 43,99 | 44,10 | 44,13 | 43,15 | −0,25 % | 9,61M | 43,99−0,25 % | 14:48:58 | |
MU Micron Technology Inc | 366,48 | 355,46 | 366,59 | 354,06 | +3,10 % | 9,04M | 366,48+3,10 % | 14:48:57 | |
GOOGL Alphabet Inc Class A | 277,97 | 280,92 | 278,94 | 275,27 | −1,05 % | 5,2M | 277,97−1,05 % | 14:50:17 | |
MSFT Microsoft Corporation | 359,23 | 36.597,00 | 362,43 | 358,85 | −1,84 % | 5,03M | 359,23−1,84 % | 14:49:50 |
| Namn | Pris |
|---|---|
LITE Lumentum Holdings Inc | 717,82+29,02+4,21 % |
CIEN Ciena Corp | 408,55+20,56+5,30 % |
MU Micron | 366,48+11,02+3,10 % |
WDC Western Digital | 280,25+6,90+2,52 % |
GLW Corning | 139,37+4,05+2,99 % |
| Namn | Pris |
|---|---|
PANW Palo Alto Networks | 144,75-11,61−7,42 % |
NOW ServiceNow Inc | 99,17-4,47−4,31 % |
CVLT CommVault | 77,44-3,73−4,59 % |
FTNT Fortinet | 77,60-3,43−4,23 % |
INTU Intuit | 413,40-19,15−4,43 % |