| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 60,32 | 6.576,00 | 65,72 | 59,92 | −8,27 % | 181,51M | 60,32−8,27 % | 21:24:01 | |
NVDA NVIDIA Corporation | 204,08 | 204,64 | 209,98 | 202,93 | −0,27 % | 73,34M | 204,08−0,27 % | 21:24:01 | |
MRVL Marvell Technology Inc | 171,69 | 196,40 | 192,31 | 168,82 | −12,58 % | 47,56M | 171,69−12,58 % | 21:22:43 | |
ORCL Oracle Corporation | 120,30 | 130,67 | 126,50 | 118,68 | −7,93 % | 43,21M | 120,30−7,93 % | 21:24:10 | |
AAPL Apple Inc | 338,59 | 34.463,00 | 343,78 | 335,84 | −1,75 % | 34,71M | 338,59−1,75 % | 21:24:34 |
| Namn | Pris |
|---|---|
VYX NCR | 9,12+0,64+7,49 % |
Z Zillow C | 32,62+1,66+5,36 % |
ZG Zillow Group Inc | 33,19+1,30+4,08 % |
ACIW ACI Worldwide | 58,50+2,15+3,83 % |
PPLI People Inc | 36,91+1,29+3,62 % |
| Namn | Pris |
|---|---|
LITE Lumentum Holdings Inc | 692,22-148,48−17,66 % |
MRVL Marvell | 171,69-24,72−12,58 % |
CIEN Ciena Corp | 288,86-31,86−9,93 % |
INTC Intel | 60,32-5,44−8,27 % |
ORCL Oracle | 120,30-10,37−7,93 % |
| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 126,20 | −4,40 % | 81,28K | 126,20−4,40 % | 21:23:38 | |
REW ProShares UltraShort Technology | 12,66 | +4,37 % | 33,77K | 12,66+4,37 % | 21:23:50 |