Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 52,16 | -2,87% | 62,43K | 52,16-2,87% | 20:07:41 | |
REW ProShares UltraShort Technology | 15,78 | +2,55% | 40,71K | 15,78+2,55% | 19:50:30 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 791,48 | 84.671,00 | 843,24 | 783,33 | -6,52% | 48,54M | 791,48-6,52% | 20:07:43 | |
AMD Advanced Micro Devices Inc | 148,48 | 155,08 | 154,22 | 147,70 | -4,26% | 47,98M | 148,48-4,26% | 20:07:58 | |
AAPL Apple Inc | 165,32 | 167,04 | 166,40 | 164,08 | -1,03% | 38,36M | 165,32-1,03% | 20:07:03 | |
INTC Intel Corporation | 34,59 | 35,04 | 35,13 | 34,30 | -1,30% | 27,84M | 34,59-1,30% | 20:07:27 | |
MU Micron Technology Inc | 107,19 | 111,93 | 110,88 | 106,42 | -4,23% | 20,65M | 107,19-4,23% | 20:08:08 |
Namn | Pris | |
---|---|---|
DXC DXC Technology | 20,19 | +0,61 | +3,12%
ADSK Autodesk | 215,97 | +5,34 | +2,53%
DDD 3D Systems | 3,58 | +0,110 | +3,17%
SAIC Science Applications | 124,92 | +1,74 | +1,41%
CACI CACI | 370,01 | +5,95 | +1,63%
Namn | Pris | |
---|---|---|
NVDA NVIDIA | 791,48 | -55,23 | -6,52%
AMD AMD | 148,48 | -6,60 | -4,26%
WOLF Wolfspeed | 22,75 | -0,96 | -4,07%
MU Micron | 107,13 | -4,80 | -4,29%
MRVL Marvell | 63,09 | -2,15 | -3,30%