| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 157,01 | +5,97 % | 62,78K | 157,01+5,97 % | 18/06 | |
REW ProShares UltraShort Technology | 11,49 | −6,20 % | 17,84K | 11,49−6,20 % | 18/06 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
MRVL Marvell Technology Inc | 310,58 | 289,54 | 329,88 | 302,36 | +7,27 % | 250,99M | 310,58+7,27 % | 18/06 | |
NVDA NVIDIA Corporation | 210,69 | 204,65 | 211,39 | 206,50 | +2,95 % | 241,27M | 210,69+2,95 % | 18/06 | |
INTC Intel Corporation | 133,99 | 121,10 | 135,48 | 127,90 | +10,64 % | 233,91M | 133,99+10,64 % | 18/06 | |
AAPL Apple Inc | 298,01 | 295,95 | 300,57 | 295,62 | +0,70 % | 85,96M | 298,01+0,70 % | 18/06 | |
MU Micron Technology Inc | 1.133,99 | 1.043,19 | 1.149,43 | 1.092,79 | +8,70 % | 64,64M | 1.133,99+8,70 % | 18/06 |
| Namn | Pris |
|---|---|
WOLF Wolfspeed | 57,41+8,72+17,91 % |
GLW Corning | 194,92+19,52+11,13 % |
INTC Intel | 133,99+12,89+10,64 % |
KLAC KLA Corp | 259,56+20,83+8,73 % |
MU Micron | 1.133,99+90,80+8,70 % |
| Namn | Pris |
|---|---|
EPAM EPAM Systems | 76,64-11,06−12,61 % |
CTSH Cognizant A | 43,70-5,12−10,49 % |
DOX Amdocs | 51,47-3,48−6,33 % |
LHX L3Harris Technologies | 294,82-18,35−5,86 % |
CACI CACI | 466,42-28,52−5,76 % |