Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 75,55 | 76,93 | 75,06 | +0,44 | +0,58% | 13,45M | 22:00:00 | ||
ANTA Sports Products | 90,00 | 90,80 | 88,55 | +1,00 | +1,12% | 6,94M | 10:08:18 | ||
Autohome ADR | 26,00 | 26,00 | 25,30 | +0,95 | +3,79% | 578,83K | 22:00:00 | ||
Baidu | 100,52 | 103,37 | 100,28 | +0,62 | +0,62% | 4,59M | 22:00:00 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 10:08:18 | ||
Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 10:08:18 | ||
BeiGene ADS | 153,58 | 154,47 | 150,73 | +5,02 | +3,38% | 208,34K | 22:00:00 | ||
Bilibili | 13,12 | 13,36 | 13,02 | +0,62 | +4,96% | 8,46M | 22:00:01 | ||
BYD Co. | 212,80 | 215,60 | 206,00 | +9,00 | +4,42% | 12,66M | 10:08:18 | ||
China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 10:08:18 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 10:08:18 | ||
China Mengniu Dairy Co. | 16,12 | 16,18 | 15,70 | +0,32 | +2,03% | 18,85M | 10:08:18 | ||
China Merchants Bank H | 34,20 | 34,85 | 34,05 | +0,10 | +0,29% | 30,80M | 10:08:18 | ||
China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 10:08:18 | ||
China Overseas | 13,96 | 14,20 | 12,92 | +1,06 | +8,22% | 70,55M | 10:08:18 | ||
China Petrol & Chemical H | 4,80 | 4,88 | 4,77 | +0,03 | +0,63% | 120,90M | 10:08:18 | ||
China Res. Land | 27,80 | 28,05 | 26,15 | +1,75 | +6,72% | 32,33M | 10:08:18 | ||
China Resources Beer Holdings | 36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 9,50M | 10:08:18 | ||
China Unicom Hong Kong | 6,12 | 6,15 | 6,05 | +0,08 | +1,32% | 28,86M | 10:08:18 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 10:08:18 | ||
CSPC Pharma | 6,60 | 6,64 | 6,45 | +0,08 | +1,23% | 47,18M | 10:08:18 | ||
Daqo New Energy ADR | 23,82 | 24,49 | 23,75 | +0,26 | +1,10% | 644,90K | 22:00:00 | ||
ENN Energy | 66,85 | 67,80 | 65,05 | +1,05 | +1,60% | 2,64M | 10:08:18 | ||
Full Truck Alliance Co | 8,79 | 8,85 | 8,45 | +0,42 | +5,02% | 14,84M | 22:00:00 | ||
Geely Automobile | 9,39 | 9,48 | 9,12 | +0,19 | +2,07% | 44,01M | 10:08:18 | ||
Haidilao Intl | 17,98 | 18,10 | 16,78 | +1,10 | +6,52% | 18,46M | 10:08:18 | ||
Hansoh Pharmaceutical Group | 17,22 | 17,26 | 16,76 | +0,42 | +2,50% | 5,55M | 10:08:18 | ||
Huazhu | 40,06 | 40,86 | 39,89 | +0,32 | +0,81% | 751,86K | 22:00:01 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 10:08:18 | ||
iQIYI | 4,990 | 5,095 | 4,890 | +0,170 | +3,53% | 10,27M | 22:00:00 | ||
Jd Health | 26,60 | 26,80 | 24,80 | +1,80 | +7,26% | 8,58M | 10:08:18 | ||
JD Logistics | 8,50 | 8,55 | 8,15 | +0,26 | +3,16% | 10,72M | 10:08:18 | ||
JD.com Inc Adr | 30,34 | 30,46 | 29,73 | +1,75 | +6,12% | 22,07M | 22:00:00 | ||
Kanzhun | 20,09 | 20,28 | 19,90 | +0,49 | +2,50% | 4,68M | 22:00:29 | ||
Ke Hldg | 14,83 | 14,90 | 14,15 | +1,02 | +7,39% | 25,82M | 22:00:00 | ||
Kuaishou Technology | 56,50 | 56,80 | 52,40 | +3,70 | +7,01% | 46,62M | 10:08:18 | ||
Li Auto | 25,04 | 25,73 | 24,64 | +1,57 | +6,69% | 12,95M | 22:00:00 | ||
Li Ning Co Ltd | 21,10 | 21,35 | 19,90 | +1,20 | +6,03% | 33,58M | 10:08:18 | ||
Longfor Properties | 11,00 | 11,22 | 9,89 | +1,20 | +12,24% | 71,56M | 10:08:18 | ||
Lufax | 4,675 | 4,940 | 4,660 | +0,095 | +2,07% | 4,62M | 22:00:00 | ||
Meituan | 115,60 | 117,50 | 111,30 | +4,10 | +3,68% | 58,24M | 10:08:18 | ||
Miniso | 23,63 | 24,34 | 23,18 | +1,41 | +6,35% | 2,72M | 22:00:00 | ||
NetEase | 95,99 | 97,12 | 95,43 | +1,87 | +1,99% | 1,19M | 22:00:00 | ||
New Oriental Education&Tech | 83,260 | 84,460 | 81,600 | +3,620 | +4,55% | 3,05M | 22:00:00 | ||
Nio A ADR | 4,490 | 4,540 | 4,390 | +0,360 | +8,72% | 57,57M | 22:00:00 | ||
Nongfu Spring | 44,85 | 44,95 | 44,60 | +0,05 | +0,11% | 4,66M | 10:08:18 | ||
PDD Holdings DRC | 129,31 | 130,00 | 124,86 | +3,52 | +2,80% | 9,36M | 22:00:00 | ||
Ping An | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 10:08:18 | ||
Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 10:08:18 | ||
RLX Technology | 1,920 | 1,970 | 1,900 | +0,010 | +0,52% | 3,31M | 22:00:00 | ||
Shenzhou Int | 77,35 | 78,70 | 76,35 | +1,45 | +1,91% | 5,83M | 10:08:18 | ||
Sino Biopharmaceutical | 2,77 | 2,81 | 2,72 | +0,03 | +1,09% | 39,49M | 10:08:18 | ||
SMIC | 15,54 | 15,76 | 15,14 | +0,44 | +2,91% | 38,68M | 10:08:18 | ||
Sunny Optical Tech | 38,15 | 38,25 | 35,50 | +2,65 | +7,46% | 27,80M | 10:08:18 | ||
TAL Education | 13,40 | 13,97 | 13,29 | +0,05 | +0,37% | 10,92M | 22:00:00 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 10:08:18 | ||
Tencent Music Entertainment Group | 12,88 | 12,93 | 12,71 | +0,20 | +1,58% | 5,48M | 22:00:00 | ||
Trip.com ADR | 50,60 | 51,89 | 50,35 | +0,18 | +0,36% | 4,53M | 22:00:00 | ||
Vipshop | 15,71 | 16,44 | 15,64 | -0,03 | -0,16% | 3,12M | 22:00:00 | ||
Weibo Corp | 8,80 | 8,98 | 8,72 | +0,37 | +4,39% | 2,22M | 22:00:00 | ||
WuXi Biologics | 13,48 | 13,62 | 12,62 | +0,74 | +5,81% | 55,50M | 10:08:18 | ||
Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 233,14M | 10:08:18 | ||
Xpeng | 7,84 | 7,98 | 7,65 | +0,76 | +10,81% | 18,74M | 22:00:00 | ||
Yum China Holdings | 39,66 | 40,41 | 39,65 | +0,62 | +1,58% | 2,81M | 22:00:00 | ||
YY A | 33,38 | 33,82 | 33,30 | +0,15 | +0,45% | 320,12K | 22:00:00 | ||
Zhongsheng | 14,50 | 14,58 | 13,58 | +0,88 | +6,46% | 4,78M | 10:08:18 | ||
ZTO Express Cayman | 21,62 | 21,92 | 21,55 | +0,41 | +1,93% | 2,75M | 22:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning