Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35,06 | 35,64 | 34,35 | +0,92 | +2,69% | 3,39M | 17:18:00 | ||
ABC BRASIL PN EJ N2 | 23,05 | 23,30 | 22,96 | +0,22 | +0,96% | 86,40K | 17:17:30 | ||
Aes Brasil Energia | 9,19 | 9,24 | 9,16 | +0,04 | +0,44% | 411,90K | 17:18:01 | ||
Agrogalaxy Participacoes | 1,74 | 1,80 | 1,74 | -0,01 | -0,57% | 60,00K | 17:18:00 | ||
Allianca Saude e Participacoes | 10,23 | 10,35 | 10,11 | +0,14 | +1,39% | 16,70K | 17:12:49 | ||
Allied Tecnologia | 7,56 | 7,64 | 7,37 | +0,11 | +1,48% | 39,50K | 17:18:00 | ||
Allos ON | 21,50 | 21,67 | 20,86 | +0,96 | +4,67% | 6,08M | 17:18:09 | ||
Allpark | 4,00 | 4,00 | 3,89 | +0,09 | +2,30% | 26,00K | 17:17:26 | ||
ALPARGATAS ON N1 | 9,88 | 9,88 | 9,68 | +0,34 | +3,56% | 0,80K | 17:18:05 | ||
Alpargatas SA | 9,52 | 9,55 | 9,36 | +0,17 | +1,82% | 408,50K | 17:18:07 | ||
Alphaville | 3,50 | 3,55 | 3,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Alupar Invest Unit | 27,53 | 27,70 | 27,40 | +0,13 | +0,47% | 197,50K | 17:17:52 | ||
Ambipar | 10,50 | 10,63 | 10,06 | +0,44 | +4,37% | 866,20K | 17:18:00 | ||
Anima ON | 3,69 | 3,71 | 3,52 | +0,21 | +6,03% | 2,80M | 17:17:47 | ||
AREZZO CO ON EJ NM | 52,07 | 53,18 | 52,00 | +0,51 | +0,99% | 771,30K | 17:18:04 | ||
Armac Locacao Logistica e Servicos | 10,95 | 11,09 | 10,82 | +0,18 | +1,67% | 95,60K | 17:17:00 | ||
Atacadao | 11,40 | 11,50 | 11,27 | +0,21 | +1,88% | 3,01M | 17:18:07 | ||
Auren ON | 11,51 | 11,53 | 11,37 | +0,19 | +1,68% | 1,70M | 17:18:00 | ||
Azul SA Pref | 9,53 | 9,67 | 9,32 | +0,31 | +3,36% | 7,44M | 17:18:07 | ||
B3 SA Brasil Bolsa Balcao | 11,00 | 11,12 | 10,87 | +0,17 | +1,57% | 14,68M | 17:17:46 | ||
Banco BMG ON | 3,24 | 3,25 | 3,19 | +0,05 | +1,57% | 99,50K | 17:17:20 | ||
Banco BTG | 33,64 | 33,79 | 32,73 | +1,04 | +3,19% | 4,84M | 17:18:06 | ||
BANCO PAN SA PN | 9,08 | 9,20 | 9,04 | +0,08 | +0,89% | 485,80K | 17:18:05 | ||
BANRISUL ON N1 | 12,55 | 12,59 | 12,41 | +0,08 | +0,64% | 7,00K | 17:12:03 | ||
BANRISUL PNB | 12,54 | 12,60 | 12,45 | +0,20 | +1,62% | 264,40K | 17:18:09 | ||
BBSEGURIDADE ON NM | 32,26 | 32,35 | 32,15 | +0,27 | +0,84% | 580,10K | 17:17:44 | ||
Bemobi Mobile Tech | 11,88 | 12,00 | 11,82 | +0,17 | +1,45% | 43,90K | 17:17:00 | ||
Blau Farmaceutica | 10,54 | 10,68 | 10,40 | +0,34 | +3,33% | 97,80K | 17:14:00 | ||
Boa Safra Sementes | 18,21 | 18,69 | 18,12 | -0,13 | -0,71% | 213,60K | 17:18:00 | ||
Br Advisory | 14,75 | 14,77 | 14,38 | +0,35 | +2,43% | 45,40K | 17:18:00 | ||
BRADESCO ON N1 | 12,20 | 12,24 | 12,02 | +0,19 | +1,58% | 845,60K | 17:17:56 | ||
BRADESCO PN EJ N1 | 13,88 | 13,92 | 13,70 | +0,22 | +1,61% | 5,92M | 17:18:08 | ||
BRADESPAR ON N1 | 20,32 | 20,37 | 20,14 | +0,28 | +1,40% | 52,10K | 17:16:43 | ||
Bradespar SA | 21,08 | 21,17 | 20,95 | +0,15 | +0,72% | 1,33M | 17:18:09 | ||
BRASIL ON EJ NM | 27,58 | 27,70 | 27,44 | +0,20 | +0,73% | 3,86M | 17:17:44 | ||
BRASILAGRO ON NM | 25,24 | 25,44 | 25,09 | +0,23 | +0,92% | 63,40K | 17:17:19 | ||
Brasileira De Dist | 2,76 | 2,90 | 2,76 | -0,07 | -2,47% | 6,30M | 17:18:11 | ||
BRASKEM ON N1 | 22,09 | 22,15 | 21,76 | +0,39 | +1,80% | 2,20K | 17:17:08 | ||
Braskem SA | 22,83 | 23,00 | 22,43 | +0,44 | +1,97% | 897,00K | 17:17:41 | ||
Brazilian Electric Power | 37,49 | 38,45 | 37,36 | +0,39 | +1,05% | 5,36M | 17:18:09 | ||
BRF-Brasil Foods SA | 17,48 | 17,78 | 17,35 | +0,21 | +1,22% | 1,76M | 17:17:49 | ||
Brisanet Participacoes | 3,85 | 3,88 | 3,80 | +0,10 | +2,67% | 323,50K | 17:17:00 | ||
C A Modas SA | 11,62 | 11,62 | 10,90 | +0,78 | +7,20% | 1,95M | 17:18:10 | ||
Caixa Seguridade Participacoes | 16,15 | 16,26 | 16,04 | +0,14 | +0,87% | 1,20M | 17:18:00 | ||
Camil Alimentos | 8,32 | 8,38 | 8,24 | +0,06 | +0,73% | 82,60K | 17:16:57 | ||
Casas Bahia ON | 5,46 | 5,66 | 5,44 | -0,06 | -1,09% | 2,53M | 17:18:03 | ||
CCR SA ON NM | 12,45 | 12,54 | 12,28 | +0,18 | +1,47% | 1,77M | 17:17:45 | ||
CEDRO PN N1 | 27,49 | 27,49 | 27,49 | 0,00 | 0,00% | 0 | 00:45:04 | ||
Celesc SA | 69,20 | 69,88 | 69,20 | +0,65 | +0,95% | 0,30K | 17:06:30 | ||
Celulose Irani | 9,31 | 9,39 | 9,06 | +0,29 | +3,22% | 382,40K | 17:18:00 | ||
CIELO ON NM | 5,56 | 5,59 | 5,56 | -0,03 | -0,54% | 6,60M | 17:17:44 | ||
Clear Sale | 7,49 | 7,53 | 6,94 | +0,32 | +4,46% | 869,40K | 17:18:00 | ||
CM Hospitalar | 5,49 | 5,63 | 5,44 | +0,05 | +0,92% | 378,70K | 17:18:00 | ||
Cogna Educacao | 2,18 | 2,22 | 2,16 | +0,03 | +1,40% | 12,61M | 17:18:03 | ||
Companhia Brasileira de Aluminio | 5,01 | 5,09 | 4,91 | +0,14 | +2,87% | 1,14M | 17:17:00 | ||
Companhia de Saneamento de Minas Gerais | 21,57 | 21,83 | 21,36 | +0,32 | +1,51% | 300,90K | 17:17:46 | ||
COPEL Pref B | 9,09 | 9,12 | 9,00 | +0,09 | +1,00% | 4,47M | 17:17:47 | ||
COSAN ON NM | 14,76 | 14,88 | 14,37 | +0,40 | +2,79% | 3,14M | 17:18:07 | ||
CPFL ENERGIAON NM | 35,11 | 35,20 | 34,80 | +0,53 | +1,53% | 598,40K | 17:17:44 | ||
Cruzeiro do Sul Educacional | 4,26 | 4,33 | 4,15 | +0,09 | +2,16% | 121,70K | 17:15:00 | ||
CSN Mineracao | 4,98 | 5,00 | 4,95 | +0,03 | +0,61% | 1,49M | 17:18:00 | ||
CSU Digital | 17,96 | 18,02 | 17,70 | +0,16 | +0,90% | 13,00K | 17:15:50 | ||
CTEEP | 32,92 | 32,92 | 32,41 | +0,00 | +0,00% | 0 | 00:45:04 | ||
Cury On | 19,65 | 19,79 | 19,12 | +0,54 | +2,83% | 304,40K | 17:18:00 | ||
CVC BRASIL ON NM | 2,08 | 2,09 | 2,04 | +0,07 | +3,48% | 4,10M | 17:17:41 | ||
CYRELA REALT ON NM | 20,92 | 21,29 | 20,65 | +0,54 | +2,65% | 2,55M | 17:18:09 | ||
D1000 On | 7,09 | 7,16 | 6,95 | +0,09 | +1,29% | 45,40K | 17:18:00 | ||
DASA ON NM | 4,53 | 4,57 | 4,37 | +0,16 | +3,66% | 120,10K | 17:17:45 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,04 | 13,25 | 12,95 | +0,29 | +2,27% | 21,40K | 17:18:00 | ||
Dexco | 7,28 | 7,34 | 7,12 | +0,21 | +2,97% | 1,14M | 17:17:38 | ||
Dexxos Participacoes | 11,48 | 11,50 | 11,14 | +0,19 | +1,68% | 18,60K | 17:16:03 | ||
Dexxos Participacoes Pref | 11,08 | 11,10 | 11,03 | +0,00 | +0,00% | 0 | 25/04 | ||
Dimed | 11,18 | 11,18 | 10,98 | +0,18 | +1,64% | 76,20K | 17:18:09 | ||
DIRECIONAL ON NM | 23,99 | 24,10 | 23,21 | +0,83 | +3,58% | 577,00K | 17:17:47 | ||
Dotz | 7,57 | 8,00 | 6,57 | +1,23 | +19,40% | 49,40K | 17:09:00 | ||
ECORODOVIAS ON NM | 7,47 | 7,51 | 7,26 | +0,28 | +3,89% | 2,00M | 17:18:07 | ||
Eletrobras PNA | 42,52 | 43,40 | 42,28 | +0,49 | +1,17% | 1,24M | 17:18:20 | ||
Eletromidia | 17,50 | 17,71 | 17,50 | +0,12 | +0,69% | 7,20K | 17:00:00 | ||
Embraer SA | 33,02 | 33,44 | 32,25 | +0,87 | +2,71% | 2,42M | 17:18:09 | ||
Enauta ON | 28,59 | 29,18 | 28,33 | +0,28 | +0,99% | 731,50K | 17:18:06 | ||
Energisa | 46,22 | 46,51 | 45,61 | +0,65 | +1,43% | 400,00K | 17:18:06 | ||
Energy of Minas Gerai | 14,82 | 14,94 | 14,76 | -0,02 | -0,13% | 27,10K | 17:17:13 | ||
Energy of Minas Gerais Prf | 12,68 | 12,78 | 12,65 | +0,07 | +0,56% | 1,65M | 17:18:15 | ||
ENEVA ON NM | 12,92 | 12,98 | 12,73 | +0,26 | +2,05% | 2,48M | 17:18:06 | ||
ENGIE BRASILON NM | 39,67 | 39,81 | 39,55 | +0,41 | +1,04% | 426,10K | 17:17:56 | ||
Enjoei Com Br | 2,02 | 2,05 | 1,98 | +0,05 | +2,54% | 1,26M | 17:17:00 | ||
EQUATORIAL ON NM | 31,28 | 31,59 | 30,93 | +0,41 | +1,33% | 1,37M | 17:18:07 | ||
Eucatex | 15,60 | 16,01 | 15,60 | -0,40 | -2,50% | 1,70K | 15:46:03 | ||
EUCATEX PN EJ N1 | 15,45 | 15,65 | 15,30 | +0,01 | +0,06% | 6,60K | 17:17:10 | ||
EVEN ON NM | 7,24 | 7,31 | 7,11 | +0,19 | +2,70% | 145,20K | 17:17:31 | ||
EZTEC ON NM | 13,81 | 13,92 | 13,40 | +0,51 | +3,83% | 703,30K | 17:17:43 | ||
FER HERINGER ON NM | 5,05 | 5,05 | 4,95 | +0,05 | +1,00% | 0,60K | 16:34:22 | ||
FERBASA PN N1 | 8,12 | 8,16 | 8,03 | +0,10 | +1,25% | 294,00K | 17:18:03 | ||
FLEURY ON NM | 14,68 | 14,89 | 14,68 | +0,02 | +0,14% | 494,70K | 17:18:02 | ||
Fras Le SA | 17,88 | 17,89 | 17,51 | +0,38 | +2,17% | 50,00K | 17:16:16 | ||
Gafisa SA | 5,43 | 5,47 | 5,32 | +0,17 | +3,23% | 444,20K | 17:17:26 | ||
GERDAU MET ON N1 | 10,69 | 10,69 | 10,44 | +0,31 | +2,99% | 6,50K | 17:18:07 | ||
GERDAU ON N1 | 16,14 | 16,17 | 16,03 | +0,16 | +1,00% | 20,60K | 17:15:36 | ||
GERDAU PN N1 | 18,41 | 18,48 | 18,15 | +0,18 | +0,99% | 3,62M | 17:18:07 | ||
Getninjas | 4,83 | 4,83 | 4,83 | +0,03 | +0,63% | 0,10K | 16:44:00 | ||
GPS Participacoes e Empreendimentos | 19,12 | 19,15 | 18,66 | +0,49 | +2,63% | 312,50K | 17:18:00 | ||
GRENDENE ON NM | 6,13 | 6,16 | 6,07 | +0,08 | +1,32% | 270,60K | 17:18:04 | ||
Grupo Mateus | 7,50 | 7,54 | 7,34 | +0,15 | +2,04% | 659,70K | 17:18:00 | ||
Grupo SBF | 11,77 | 11,83 | 11,50 | +0,39 | +3,43% | 322,30K | 17:18:07 | ||
Grupo Vamos | 7,11 | 7,24 | 6,93 | +0,21 | +3,04% | 3,35M | 17:18:09 | ||
Guararapes Confeccoes ON | 7,15 | 7,18 | 7,01 | +0,26 | +3,77% | 578,10K | 17:17:07 | ||
Hapvida | 3,79 | 3,80 | 3,63 | +0,17 | +4,70% | 21,43M | 17:18:08 | ||
HBR Realty Empreendimentos Imobiliarios | 5,43 | 5,46 | 5,25 | +0,23 | +4,42% | 117,80K | 17:17:00 | ||
HELBOR ON NM | 2,77 | 2,79 | 2,70 | +0,12 | +4,53% | 269,30K | 17:18:09 | ||
Hidrovias | 4,34 | 4,34 | 4,20 | +0,15 | +3,58% | 1,01M | 17:18:00 | ||
Hospital Mater Dei Sa | 5,55 | 5,64 | 5,48 | +0,11 | +2,02% | 65,00K | 17:18:00 | ||
Hypera ON | 27,88 | 27,98 | 27,31 | +0,73 | +2,69% | 2,02M | 17:18:08 | ||
Iguatemi ON Unt | 21,14 | 21,22 | 20,42 | +0,81 | +3,98% | 2,56M | 17:18:00 | ||
INDS ROMI ON NM | 10,42 | 10,64 | 10,34 | +0,10 | +0,97% | 202,30K | 17:17:47 | ||
Infracommerce CXaaS | 0,78 | 0,80 | 0,77 | +0,02 | +2,63% | 2,30M | 17:15:00 | ||
Intelbras Sa | 19,24 | 19,49 | 19,03 | +0,25 | +1,32% | 300,20K | 17:17:00 | ||
International Meal Company | 1,54 | 1,57 | 1,52 | +0,02 | +1,32% | 343,60K | 17:17:33 | ||
IOCHP-MAXION ON NM | 12,56 | 12,68 | 12,46 | +0,11 | +0,88% | 266,70K | 17:17:41 | ||
IRB Brasil Resseguros | 42,19 | 42,21 | 41,25 | +0,95 | +2,30% | 396,10K | 17:18:08 | ||
Itausa | 9,67 | 9,69 | 9,52 | +0,15 | +1,58% | 3,67M | 17:18:09 | ||
ITAUSA ON EJ N1 | 9,65 | 9,67 | 9,52 | +0,11 | +1,15% | 170,10K | 17:16:56 | ||
ITAUUNIBANCO ON EDJ N1 | 27,87 | 27,98 | 27,46 | +0,28 | +1,01% | 46,70K | 17:17:15 | ||
ITAUUNIBANCOPN EB N1 | 32,10 | 32,25 | 31,72 | +0,42 | +1,33% | 7,75M | 17:18:06 | ||
Jalles Machado | 7,15 | 7,19 | 7,10 | +0,08 | +1,13% | 88,50K | 17:17:00 | ||
JBS ON NM | 22,85 | 23,03 | 22,16 | +0,76 | +3,44% | 3,68M | 17:18:06 | ||
JHSF PART ON NM | 4,33 | 4,37 | 4,24 | +0,11 | +2,61% | 1,12M | 17:18:07 | ||
JSL | 12,17 | 12,25 | 12,00 | +0,18 | +1,50% | 66,70K | 17:18:00 | ||
KEPLER WEBER ON | 9,85 | 9,90 | 9,65 | +0,22 | +2,28% | 296,20K | 17:17:31 | ||
KLABIN S/A UNT N2 | 23,31 | 23,48 | 23,20 | +0,06 | +0,26% | 988,40K | 17:18:09 | ||
Lavvi On | 8,71 | 8,73 | 8,40 | +0,37 | +4,44% | 76,60K | 17:18:00 | ||
Livetech da Bahia Industria e Comercio | 3,76 | 3,78 | 3,75 | 0,00 | 0,00% | 3,70K | 17:18:00 | ||
LOCALIZA ON EJ NM | 50,39 | 50,70 | 49,15 | +1,65 | +3,39% | 2,78M | 17:17:42 | ||
Locaweb On | 4,60 | 4,66 | 4,55 | +0,02 | +0,44% | 3,33M | 17:18:08 | ||
Log Commercial Properties | 22,03 | 22,18 | 21,86 | +0,33 | +1,52% | 41,40K | 17:18:00 | ||
LOG-IN ON NM | 39,44 | 40,99 | 38,87 | +0,15 | +0,38% | 14,80K | 17:12:45 | ||
LOJAS MARISA ON NM | 1,59 | 1,63 | 1,57 | +0,03 | +1,92% | 180,60K | 17:18:07 | ||
Lojas Quero | 4,95 | 4,95 | 4,84 | +0,15 | +3,13% | 801,80K | 17:18:00 | ||
LOJAS RENNER ON NM | 15,70 | 15,92 | 15,62 | +0,19 | +1,23% | 3,14M | 17:18:10 | ||
LOPES BRASIL ON NM | 2,27 | 2,33 | 2,20 | +0,02 | +0,89% | 19,50K | 17:14:22 | ||
LUPATECH ON NM | 1,54 | 1,59 | 1,52 | +0,05 | +3,36% | 169,10K | 17:18:09 | ||
M.DIASBRANCO ON EJ NM | 34,29 | 34,70 | 34,20 | +0,02 | +0,06% | 319,20K | 17:17:43 | ||
MAGAZ LUIZA ON NM | 1,42 | 1,44 | 1,40 | +0,03 | +2,16% | 30,98M | 17:17:45 | ||
MARCOPOLO ON N2 | 5,42 | 5,54 | 5,42 | -0,05 | -0,91% | 50,70K | 17:12:40 | ||
Marcopolo SA | 6,93 | 7,11 | 6,92 | -0,03 | -0,43% | 1,40M | 17:18:05 | ||
MARFRIG ON NM | 9,70 | 9,87 | 9,68 | +0,02 | +0,21% | 1,35M | 17:17:45 | ||
Meliuz | 4,56 | 4,66 | 4,50 | +0,09 | +2,01% | 804,70K | 17:18:00 | ||
Melnick Even | 4,46 | 4,50 | 4,40 | +0,01 | +0,22% | 24,80K | 17:18:00 | ||
Mercantil do Brasil | 23,25 | 23,25 | 23,25 | 0,00 | 0,00% | 0 | 20/04 | ||
Mercantil do Brasil Pref | 21,90 | 21,90 | 21,75 | +0,40 | +1,86% | 1,70K | 17:17:02 | ||
METAL LEVE ON EJ NM | 33,15 | 33,46 | 32,80 | +0,38 | +1,16% | 119,40K | 17:17:39 | ||
Metalurgica Gerdau SA | 10,55 | 10,57 | 10,38 | +0,14 | +1,34% | 2,90M | 17:18:07 | ||
MILLS ON EJ NM | 13,50 | 13,52 | 13,42 | +0,18 | +1,35% | 376,20K | 17:18:07 | ||
MINERVA ON NM | 6,10 | 6,14 | 6,03 | +0,09 | +1,50% | 1,84M | 17:17:46 | ||
Mitre Realty On | 4,37 | 4,47 | 4,31 | +0,11 | +2,58% | 428,20K | 17:16:47 | ||
Mobly | 2,33 | 2,36 | 2,29 | +0,06 | +2,64% | 268,10K | 17:10:00 | ||
Moda Soma | 6,11 | 6,30 | 6,10 | +0,01 | +0,16% | 6,67M | 17:18:00 | ||
Moura Dubeux On | 11,94 | 12,04 | 11,69 | +0,24 | +2,05% | 254,70K | 17:18:07 | ||
Movida Participacoes | 7,29 | 7,42 | 7,14 | +0,23 | +3,26% | 686,30K | 17:18:08 | ||
MPM | 0,94 | 0,95 | 0,91 | +0,03 | +3,30% | 426,40K | 17:16:00 | ||
MRV ON NM | 6,67 | 6,69 | 6,42 | +0,35 | +5,54% | 4,58M | 17:18:09 | ||
Multilaser Industrial | 1,97 | 2,00 | 1,95 | +0,01 | +0,51% | 1,14M | 17:18:00 | ||
MULTIPLAN ON N2 | 24,42 | 24,54 | 23,68 | +1,35 | +5,85% | 3,97M | 17:17:47 | ||
NATURA ON NM | 16,85 | 17,00 | 16,52 | +0,33 | +2,00% | 1,55M | 17:18:08 | ||
NEOENERGIA | 19,33 | 19,42 | 19,30 | +0,03 | +0,16% | 165,60K | 17:18:09 | ||
Neogrid ON | 1,02 | 1,06 | 1,01 | 0,00 | 0,00% | 349,50K | 17:16:00 | ||
Oceanpact Servicos Maritimos Sa | 6,47 | 6,49 | 6,38 | +0,06 | +0,94% | 476,20K | 17:18:00 | ||
ODONTOPREV ON EJ NM | 11,65 | 11,73 | 11,52 | +0,11 | +0,95% | 286,60K | 17:17:59 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,30 | 7,45 | 7,20 | +0,14 | +1,96% | 348,30K | 17:17:00 | ||
Orizon Valorizacao de Residuos | 37,62 | 38,19 | 36,76 | +0,98 | +2,67% | 161,40K | 17:17:00 | ||
Ouro Fino Saude Animal Particip | 21,71 | 21,83 | 21,71 | +0,00 | +0,00% | 0,40K | 17:05:11 | ||
Padtec ON | 2,31 | 2,31 | 2,29 | +0,03 | +1,32% | 9,30K | 17:07:52 | ||
Pague Menos | 2,52 | 2,55 | 2,50 | +0,04 | +1,61% | 136,20K | 17:16:00 | ||
Parana Sanepar Unit | 26,03 | 26,26 | 25,80 | +0,26 | +1,01% | 135,30K | 17:18:07 | ||
PETROBRAS ON | 43,46 | 43,66 | 43,06 | +0,34 | +0,79% | 3,03M | 17:18:02 | ||
Petroleo Brasileiro SA Petrobras | 41,45 | 41,64 | 41,07 | +0,36 | +0,88% | 11,50M | 17:18:18 | ||
Petroreconcavo | 22,27 | 22,36 | 21,94 | +0,20 | +0,91% | 872,20K | 17:18:00 | ||
Petz On | 5,08 | 5,17 | 4,85 | +0,28 | +5,83% | 13,03M | 17:18:00 | ||
PINE PN EDJ N1 | 4,47 | 4,50 | 4,46 | +0,05 | +1,13% | 24,80K | 17:14:45 | ||
Plano And Plano On | 11,54 | 11,70 | 11,21 | +0,45 | +4,06% | 77,40K | 17:17:00 | ||
PORTO SEGURO ON EJ NM | 30,23 | 30,36 | 29,95 | +0,29 | +0,97% | 965,20K | 17:18:09 | ||
Portobello PBG | 5,85 | 5,87 | 5,71 | +0,14 | +2,45% | 194,60K | 17:17:02 | ||
POSITIVO INF ON NM | 9,44 | 9,45 | 9,07 | +0,43 | +4,77% | 481,60K | 17:17:40 | ||
Priner Servicos Industriais SA | 12,69 | 12,82 | 12,52 | +0,09 | +0,71% | 183,40K | 17:18:11 | ||
Prio | 49,07 | 49,95 | 48,95 | -0,32 | -0,65% | 2,48M | 17:18:08 | ||
PROFARMA ON NM | 6,06 | 6,08 | 5,90 | +0,11 | +1,85% | 71,40K | 17:17:47 | ||
QUALICORP ON NM | 1,73 | 1,75 | 1,69 | +0,03 | +1,76% | 2,18M | 17:17:46 | ||
RAIADROGASIL ON NM | 25,39 | 25,45 | 24,99 | +0,44 | +1,76% | 1,50M | 17:18:11 | ||
Raizen | 3,09 | 3,11 | 3,04 | +0,03 | +0,98% | 3,37M | 17:18:00 | ||
RANDON PART ON N1 | 9,45 | 9,72 | 9,45 | -0,11 | -1,15% | 6,50K | 17:17:59 | ||
Randon SA Implementos e Participacoes | 11,04 | 11,19 | 10,94 | +0,04 | +0,36% | 553,40K | 17:17:44 | ||
Rede D’Or | 25,62 | 25,70 | 25,08 | +0,67 | +2,69% | 1,10M | 17:18:00 | ||
RNI ON | 3,56 | 3,56 | 3,51 | 0,00 | 0,00% | 13,00K | 16:28:56 | ||
RUMO ON NM | 21,03 | 21,03 | 20,61 | +0,43 | +2,09% | 2,67M | 17:18:06 | ||
SABESP | 81,98 | 82,50 | 81,81 | +0,63 | +0,77% | 295,80K | 17:18:08 | ||
Santos Brasil Participacoes | 13,38 | 13,42 | 13,02 | +0,38 | +2,92% | 1,07M | 17:18:06 | ||
SAO CARLOS ON NM | 25,00 | 25,25 | 25,00 | +0,00 | +0,00% | 0 | 00:45:04 | ||
SAO MARTINHO ON NM | 27,80 | 28,03 | 27,46 | +0,40 | +1,46% | 856,40K | 17:18:10 | ||
Sendas Distribuidora | 13,42 | 13,47 | 13,18 | +0,11 | +0,83% | 6,09M | 17:18:00 | ||
Ser Educa ON | 5,65 | 5,72 | 5,58 | +0,10 | +1,80% | 228,40K | 17:17:35 | ||
Serena Energia ON | 8,44 | 8,61 | 8,37 | +0,09 | +1,08% | 103,60K | 17:17:45 | ||
Simpar ON | 6,00 | 6,06 | 5,75 | +0,32 | +5,63% | 3,71M | 17:18:06 | ||
SLC AGRICOLA ON NM | 18,76 | 18,98 | 18,65 | -0,04 | -0,21% | 1,29M | 17:18:08 | ||
Smartfit Escola de Ginastica e Danca | 24,77 | 25,05 | 24,60 | +0,37 | +1,52% | 537,90K | 17:18:00 | ||
SPRINGS ON NM | 0,81 | 0,81 | 0,77 | +0,02 | +2,53% | 95,90K | 17:18:04 | ||
Suzano Papel Celulose | 60,14 | 60,67 | 59,72 | +0,24 | +0,40% | 1,05M | 17:18:09 | ||
SYN prop e tech | 8,78 | 8,85 | 8,57 | +0,19 | +2,21% | 133,80K | 17:18:04 | ||
TAEE UNIT | 35,40 | 35,67 | 35,22 | +0,35 | +1,00% | 1,07M | 17:18:07 | ||
Taurus Armas ON | 12,87 | 13,00 | 12,87 | 0,00 | 0,00% | 1,80K | 17:14:34 | ||
Taurus Armas PN | 12,11 | 12,31 | 12,07 | -0,04 | -0,33% | 137,00K | 17:16:56 | ||
TC ON | 0,81 | 0,84 | 0,80 | +0,01 | +1,25% | 226,60K | 17:10:00 | ||
TECHNOS ON NM | 4,95 | 5,05 | 4,87 | +0,04 | +0,81% | 54,10K | 17:14:15 | ||
TECNISA ON NM | 2,38 | 2,45 | 2,38 | +0,03 | +1,28% | 112,60K | 17:14:54 | ||
TEGMA ON NM | 24,60 | 24,68 | 24,16 | +0,44 | +1,82% | 27,90K | 17:17:48 | ||
Tenda | 12,67 | 12,69 | 12,05 | +0,67 | +5,58% | 1,34M | 17:18:09 | ||
TERRA SANTA ON | 15,00 | 15,32 | 14,69 | 0,00 | 0,00% | 8,50K | 17:17:33 | ||
Tim Participacoes SA | 17,53 | 17,63 | 17,42 | +0,11 | +0,63% | 828,20K | 17:17:45 | ||
TIME FOR FUN ON NM | 2,56 | 2,64 | 2,51 | +0,02 | +0,79% | 55,30K | 17:16:58 | ||
TOTVS ON EJ NM | 28,38 | 28,49 | 28,12 | +0,42 | +1,50% | 885,80K | 17:18:04 | ||
Track And Field | 11,37 | 11,45 | 11,28 | +0,16 | +1,43% | 75,80K | 16:49:00 | ||
Transmissão Paulista PN | 25,44 | 25,57 | 25,15 | +0,23 | +0,91% | 1,44M | 17:18:07 | ||
Tres Tentos Agroindustrial | 10,20 | 10,26 | 10,00 | +0,21 | +2,10% | 270,80K | 17:17:00 | ||
TRISUL ON NM | 4,70 | 4,74 | 4,54 | +0,15 | +3,30% | 250,00K | 17:18:05 | ||
TRIUNFO PART ON NM | 3,87 | 3,87 | 3,82 | +0,06 | +1,57% | 2,10K | 17:13:04 | ||
Tupy ON | 26,38 | 26,56 | 26,21 | +0,14 | +0,53% | 124,80K | 17:18:04 | ||
ULTRAPAR ON NM | 26,48 | 26,70 | 26,25 | +0,17 | +0,65% | 721,40K | 17:18:06 | ||
UNICASA Industria de Moveis | 2,38 | 2,41 | 2,34 | +0,02 | +0,85% | 14,00K | 17:11:09 | ||
Unifique Telecomunicacoes | 3,80 | 3,83 | 3,75 | +0,06 | +1,60% | 48,60K | 17:18:00 | ||
USIMINAS PNA N1 | 8,14 | 8,40 | 8,12 | -0,07 | -0,85% | 6,73M | 17:18:20 | ||
Usinas Siderurgicas d Minas Gerais | 7,62 | 7,84 | 7,59 | -0,11 | -1,42% | 552,50K | 17:18:07 | ||
VALE ON N1 | 62,60 | 62,80 | 62,35 | +0,38 | +0,61% | 4,74M | 17:18:20 | ||
VALID ON NM | 18,01 | 18,12 | 17,68 | +0,22 | +1,24% | 70,30K | 17:17:34 | ||
Veste SA Estilo | 14,71 | 14,71 | 14,71 | -0,29 | -1,93% | 0,10K | 16:52:52 | ||
Vibra Energia | 23,62 | 23,70 | 22,97 | +0,84 | +3,69% | 1,55M | 17:18:08 | ||
Vittia Fertilizantes e Biologicos | 5,73 | 5,84 | 5,66 | +0,02 | +0,35% | 186,70K | 17:17:00 | ||
Vivara | 23,00 | 23,12 | 22,41 | +0,61 | +2,72% | 1,56M | 17:18:08 | ||
VIVER ON NM | 3,03 | 3,04 | 2,98 | +0,09 | +3,06% | 10,90K | 17:14:09 | ||
Vulcabras Azaleia | 16,30 | 16,50 | 16,21 | +0,20 | +1,24% | 61,50K | 17:18:01 | ||
WEG ON EJ NM | 39,24 | 39,26 | 38,66 | +0,57 | +1,47% | 1,55M | 17:18:06 | ||
Westwing Comercio Varejista | 1,18 | 1,21 | 1,18 | -0,03 | -2,48% | 3,60K | 17:16:00 | ||
Wilson Sons Holdings Brasil | 16,85 | 16,93 | 16,77 | +0,15 | +0,90% | 445,00K | 17:17:00 | ||
Wiz ON | 7,48 | 7,51 | 7,35 | +0,12 | +1,63% | 117,50K | 17:17:37 | ||
YDUQS Participacoes | 15,49 | 15,62 | 15,20 | +0,37 | +2,45% | 1,66M | 17:17:37 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning