CAC AllShares (PAX)

Paris

Valuta i EUR

8.830,40

+47,50(+0,54%)

Fördröjd data10:52:15

Dagens intervall

8.782,94

8.885,91

52 veckors intervall

8.352,22

9.948,16

CAC AllShares Kompositindex

Denna sida innehåller streamade kurser i realtid till CAC AllShares Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Air France KLM SA	7,56	7,70	7,52	-0,63%	299,33K	aa.aa	10:56:36
Accor	46,14	46,31	45,94	+0,26%	101,32K	aa.aa	11:02:12
Air Liquide	161,72	162,86	161,64	-0,21%	82,49K	aa.aa	11:06:34
Capgemini	158,85	159,40	158,30	+0,89%	88,33K	aa.aa	10:30:23
Axa	34,10	34,18	34,01	+0,29%	548,77K	aa.aa	10:55:03
Danone	64,24	64,70	64,22	-0,96%	66,04K	aa.aa	10:53:07
Engie	15,23	15,34	15,21	-0,13%	298,96K	aa.aa	10:56:16
BNP Paribas	59,71	59,93	59,19	+1,95%	557,79K	aa.aa	11:06:57
Bouygues	28,76	29,00	28,74	-0,31%	51,41K	aa.aa	11:05:57
Louis Vuitton	641,90	652,60	640,00	+1,82%	169,29K	aa.aa	10:55:50
L'Oreal	347,85	349,95	345,55	+1,24%	93,47K	aa.aa	11:06:43
Schneider Electric	249,95	253,80	249,60	-0,70%	90,72K	aa.aa	11:06:06
Saint Gobain	89,38	90,62	89,32	-0,71%	123,24K	aa.aa	10:45:51
Carrefour	14,205	14,235	14,140	+0,42%	114,34K	aa.aa	10:59:04
EssilorLuxottica	229,90	231,40	229,40	-0,30%	38,61K	aa.aa	10:55:36
Pernod Ricard	110,50	111,20	110,00	+1,52%	103,28K	aa.aa	10:55:53
Credit Agricole	13,16	13,21	13,02	+0,92%	839,69K	aa.aa	10:44:11
Vallourec	17,035	17,220	17,030	+0,59%	83,56K	aa.aa	10:38:09
Orange	9,75	9,77	9,71	+0,25%	286,67K	aa.aa	10:40:08
SocGen	26,50	26,64	26,26	+2,18%	441,19K	aa.aa	10:41:54
Michelin	31,95	32,19	31,86	-0,03%	103,93K	aa.aa	11:04:21
Airbus Group	155,20	157,00	155,10	+0,03%	189,03K	aa.aa	11:00:12
Alstom	21,84	21,92	21,61	+1,35%	48,83K	aa.aa	10:09:18
Sanofi	91,87	92,32	91,79	-0,34%	83,89K	aa.aa	10:54:54
Vivendi	8,83	8,90	8,79	+0,94%	636,39K	aa.aa	11:07:18
TotalEnergies SE	54,62	54,70	54,26	+0,72%	649,62K	aa.aa	11:03:22
STMicro	24,97	25,39	24,79	-0,44%	624,01K	aa.aa	11:00:57
Vinci	100,70	101,75	100,65	-0,40%	92,09K	aa.aa	10:55:45
Renault	43,87	44,57	43,80	+0,41%	155,41K	aa.aa	11:03:12
Veolia Environnement	28,32	28,47	28,32	+0,25%	199,03K	aa.aa	11:05:44
Solvay	32,36	32,69	32,00	+1,54%	25,29K	aa.aa	11:05:59
Lagardere SCA	21,20	21,30	21,00	-0,47%	2,38K	aa.aa	10:46:15
Kering	245,20	250,00	242,80	+2,94%	144,95K	aa.aa	11:06:25
Unibail-Rodamco	77,06	78,08	77,06	-1,05%	16,39K	aa.aa	11:06:42
ArcelorMittal	24,82	24,88	24,37	+2,77%	526,3K	aa.aa	10:40:58
Metropole Television SA	11,00	11,06	10,96	+0,37%	33,63K	aa.aa	10:05:23
Pierre et Vacances SA	1,40	1,42	1,40	-0,14%	82,9K	aa.aa	11:02:59
Eramet	53,80	54,25	51,70	+6,53%	42,02K	aa.aa	11:06:02
Thales	140,45	142,00	139,90	-0,95%	42,29K	aa.aa	10:42:07
Gecina SA	92,45	93,55	92,45	-1,07%	18,3K	aa.aa	11:07:18
Christian Dior	595,50	605,00	591,50	+2,06%	2,65K	aa.aa	11:02:18
Dassault Systemes	34,70	35,06	34,67	-0,12%	230,23K	aa.aa	11:01:27
Forvia	8,980	9,160	8,738	+4,32%	374,42K	aa.aa	11:06:07
Casino Guichard Perrachon SA	1,2310	1,2894	1,2222	-2,98%	108,33K	aa.aa	11:04:06
Aeroports Paris	113,70	114,70	113,70	+0,09%	6,78K	aa.aa	11:07:11
Eurofins Scientific SE	47,02	47,43	46,94	-0,19%	49,99K	aa.aa	11:07:09
Imerys	28,22	28,36	28,02	+0,57%	13,76K	aa.aa	10:26:16
Rexel	25,77	25,93	25,65	+1,82%	106,94K	aa.aa	11:06:17
Remy Cointreau	62,45	62,80	61,15	+3,39%	21,84K	aa.aa	10:59:11
SES SA	3,33	3,38	3,33	0,00%	53,76K	aa.aa	10:57:06
Virbac	320,00	321,50	318,00	+0,31%	427	aa.aa	10:48:54
Publicis	105,70	107,55	105,55	+1,25%	50,2K	aa.aa	10:55:14
Arkema	77,75	78,45	76,85	+1,57%	79,76K	aa.aa	11:06:20
Sodexo SA	79,55	80,10	79,55	-0,31%	9,5K	aa.aa	11:03:51
Ubisoft Entertainment SA	13,16	13,35	12,84	-1,20%	199,19K	aa.aa	11:05:50
Hermes International	2.276,00	2.309,00	2.270,00	+0,75%	17,68K	aa.aa	11:05:57
Soitec	86,25	87,70	85,25	-0,29%	23,25K	aa.aa	11:02:03
Safran	211,60	213,40	211,20	-0,61%	85,33K	aa.aa	11:06:09
Quadient	17,80	17,90	17,52	+1,60%	10,63K	aa.aa	11:02:55
Wendel	95,15	95,20	94,70	+0,63%	7,17K	aa.aa	11:00:02
Mercialys	10,19	10,25	10,19	-0,59%	37,84K	aa.aa	11:05:39
Eiffage	87,12	87,74	87,04	-0,32%	15,55K	aa.aa	10:46:39
Rallye	0,0441	0,0441	0,0441	0,00%	0	aa.aa	06/12
Groupe SEB	93,45	93,50	91,50	+2,58%	10,41K	aa.aa	11:06:14
Trigano	125,40	126,30	123,30	+2,20%	6,14K	aa.aa	10:52:30
Savencia	53,60	53,60	52,80	+1,52%	1,3K	aa.aa	10:41:50
SCOR	24,48	24,72	24,40	-0,49%	43,88K	aa.aa	11:06:52
Sartorius Stedim	181,40	181,60	178,90	+0,89%	5,61K	aa.aa	11:07:08
Covivio	49,84	50,35	49,84	-0,82%	4,7K	aa.aa	10:30:13
Eutelsat Communications SA	3,13	3,16	3,12	+0,51%	24,68K	aa.aa	10:35:47
Atos	0,0030	0,0031	0,0028	+15,38%	1,39B	aa.aa	10:49:21
Valeo	8,85	8,95	8,71	+1,51%	233,32K	aa.aa	11:06:05
Opmobility SE	9,50	9,60	9,24	+2,76%	60,44K	aa.aa	10:46:26
Nexans SA	110,10	111,90	109,60	-1,26%	18,32K	aa.aa	11:03:19
Boiron	26,70	27,50	26,50	+0,56%	608	aa.aa	10:24:47
Haulotte Groupe	2,61	2,61	2,61	-0,38%	1,24K	aa.aa	10:47:23
Societe BIC SA	61,90	62,50	61,90	-0,96%	3,21K	aa.aa	10:57:15
Transgene	0,714	0,720	0,710	-0,70%	11,51K	aa.aa	11:00:39
Ipsos	44,82	45,26	44,80	+1,17%	8,05K	aa.aa	10:32:18
Esso Societe Anonyme Francaise	105,80	107,60	105,00	+1,34%	4,26K	aa.aa	11:06:27
Alten	81,75	82,65	81,20	+0,99%	7,88K	aa.aa	10:58:17
Viridien	42,845	44,045	42,845	+0,05%	5,9K	aa.aa	11:05:10
Nexity	12,60	12,69	12,38	+1,12%	28,55K	aa.aa	11:05:05
Beneteau	8,47	8,49	8,28	+2,67%	34,77K	aa.aa	11:05:48
Solocal	2,5500	2,5800	2,5500	-0,78%	3,57K	aa.aa	09:46:55
Legrand	96,70	97,50	96,62	-0,14%	51,69K	aa.aa	10:55:21
Manitou BF SA	16,58	16,68	16,36	+1,97%	11,2K	aa.aa	10:34:53
Lisi SA	22,10	22,20	21,95	+1,14%	650	aa.aa	11:04:44
Maurel et Prom	4,940	4,980	4,860	+2,36%	30,43K	aa.aa	10:29:54
Klepierre	28,56	28,84	28,56	-1,11%	39,29K	aa.aa	11:02:26
Mersen SA	21,05	21,55	21,05	+0,72%	17,91K	aa.aa	11:03:23
Ipsen	108,70	108,90	108,40	0,00%	3,31K	aa.aa	11:01:43
Seche Environ	79,90	80,60	77,90	+2,44%	1,43K	aa.aa	10:43:55
Emeis	5,4200	5,5500	5,4000	-1,09%	57,13K	aa.aa	11:07:08
JC Decaux SA	14,76	14,96	14,40	+3,22%	70,34K	aa.aa	10:27:24
Biomerieux	97,40	98,00	97,30	-0,31%	8,88K	aa.aa	10:45:36
TF1	7,38	7,44	7,38	+0,14%	12,18K	aa.aa	10:56:37
Teleperformance	88,72	89,90	88,68	+0,61%	35,75K	aa.aa	11:04:13
Chargeurs	9,84	9,85	9,77	+0,72%	1,64K	aa.aa	11:06:23
Synergie	27,90	28,00	27,90	-0,36%	58	aa.aa	10:01:16
Compagnie De l’odet SE	1.582,00	1.588,00	1.560,00	+2,99%	597	aa.aa	11:05:57
Kaufman & Broad SA	32,10	32,55	32,10	-0,47%	2,76K	aa.aa	11:02:21
Sopra Steria	184,20	185,30	183,60	+0,16%	6,47K	aa.aa	10:45:41
Rubis	23,08	23,44	23,08	+0,96%	32,94K	aa.aa	10:59:28
Adux SA	1,370	1,370	1,370	0,00%	10	aa.aa	09:00:12
Groupes Partouche	20,80	20,90	20,80	0,00%	43	aa.aa	09:25:16
NRJ Group SA	6,82	6,84	6,82	0,00%	10,1K	aa.aa	10:21:55
Assytem	37,30	37,60	36,90	+0,54%	3,56K	aa.aa	10:55:25
Bonduelle	6,48	6,48	6,40	+0,93%	3,86K	aa.aa	10:47:48
Stef SA	131,20	131,80	130,60	+0,31%	1,67K	aa.aa	10:22:56
Sword Group	36,15	36,35	36,05	+0,28%	505	aa.aa	10:40:27
Avenir Telecom	0,0704	0,0704	0,0702	-2,36%	17,48K	aa.aa	10:46:00
Latecoere	0,0080	0,0082	0,0079	-1,23%	566,42K	aa.aa	11:05:20
Viel et Cie SA	10,90	10,90	10,90	+0,46%	137	aa.aa	09:00:26
Claranova	1,40	1,40	1,38	+1,90%	10,36K	aa.aa	11:02:44
LDC	65,64	65,92	65,26	+0,06%	1,07K	aa.aa	11:06:10
Parrot	2,380	2,420	2,380	-1,24%	586	aa.aa	09:50:45
Tonnellerie Francois Freres	29,20	29,40	29,20	+0,69%	552	aa.aa	10:49:07
Groupe Crit	61,80	62,00	61,60	0,00%	298	aa.aa	10:46:01
Inter Parfums	41,00	41,40	40,75	+0,99%	7,93K	aa.aa	10:41:18
Vitura	4,88	4,88	4,88	0,00%	1	aa.aa	09:00:08
High Co SA	2,40	2,40	2,38	0,00%	295	aa.aa	09:57:33
Lectra	28,10	28,20	28,00	+0,36%	1,22K	aa.aa	10:52:11
Thermador Groupe	69,30	69,70	68,90	+0,58%	628	aa.aa	11:05:37
Linedata Services	80,60	80,60	80,60	+0,75%	17	aa.aa	09:44:51
Laurent Perriere	102,00	102,50	102,00	+0,99%	57	aa.aa	11:00:05
Robertet	864,00	872,00	864,00	-0,92%	271	aa.aa	11:05:02
Equasens	41,30	41,50	40,80	+1,23%	2,35K	aa.aa	10:56:11
Media 6 SA	11,00	12,00	11,00	0,00%	0	aa.aa	04/12
Guerbet	25,65	25,85	25,25	+1,18%	3,05K	aa.aa	11:05:33
Vranken Pommery Monopole SA	12,80	12,85	12,65	+0,39%	1,61K	aa.aa	10:54:01
Samse	139,50	139,50	139,00	+0,36%	67	aa.aa	09:45:31
Gl Events	16,68	16,74	16,62	+0,36%	1,38K	aa.aa	10:20:55
Bains De Mer (Monaco)	104,00	104,00	103,00	+0,97%	26	aa.aa	10:55:23
Ramsay Generale De Sante	11,60	11,60	11,60	-0,43%	48	aa.aa	10:03:40
Gaumant	85,00	85,00	85,00	+2,41%	1	aa.aa	09:17:53
Cegedim	11,30	11,30	10,95	+3,67%	3,54K	aa.aa	11:01:05
Exel Industries SA	41,90	42,00	41,70	-0,24%	565	aa.aa	10:39:14
Compagnie des Alpes	14,92	15,10	14,88	+0,95%	8,13K	aa.aa	10:49:42
Bureau Verita	29,48	29,74	29,46	-0,61%	45,9K	aa.aa	11:07:12
Derichebourg	4,96	5,03	4,86	+1,22%	112,95K	aa.aa	10:55:01
Icade	22,72	23,00	22,70	-1,05%	35,13K	aa.aa	11:06:30
Getlink	15,97	16,10	15,97	-0,41%	13,88K	aa.aa	11:05:57
Edenred	31,32	31,71	31,26	+0,38%	148,22K	aa.aa	11:02:20
Bollore	5,99	5,99	5,92	+1,53%	117,56K	aa.aa	11:05:57
Vantiva	0,1210	0,1210	0,1200	+0,67%	32,44K	aa.aa	10:51:28
Vicat	36,70	36,80	36,20	+1,24%	5,56K	aa.aa	11:05:08
Marie Brizard Wine & Spirits	3,840	3,870	3,840	-0,78%	709	aa.aa	10:01:03
Proactis SA	0,0590	0,0680	0,0590	-11,28%	1,06K	aa.aa	10:47:17
Aperam	28,26	28,34	28,00	+1,36%	29,1K	aa.aa	11:01:44
Axway Software SA	27,80	27,80	27,10	+2,21%	1,77K	aa.aa	10:47:02
Jacquet Metal	16,48	16,68	16,46	-0,72%	1,9K	aa.aa	10:30:02
Montea CVA	64,60	65,30	64,40	-0,46%	4,72K	aa.aa	10:56:28
ABO Group	4,940	4,960	4,940	+2,07%	5	aa.aa	09:38:35
AB Science	0,78	0,80	0,77	0,00%	13,23K	aa.aa	11:06:01
Acanthe Developpement	0,3200	0,3200	0,3170	-0,31%	9,19K	aa.aa	10:34:19
Groupe ALTAREA	94,10	94,90	93,60	-0,95%	697	aa.aa

Prova en annan sökning

CAC AllShares (PAX)

CAC AllShares Kompositindex

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

SocGen

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicro

Vinci

Renault

Veolia Environnement

Solvay

Lagardere SCA

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Christian Dior

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

Publicis

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA