Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,94 | 1,94 | 1,89 | +0,05 | +2,76% | 32,53K | 26/04 | ||
ABC Arbitrage | 3,97 | 4,01 | 3,93 | +0,07 | +1,79% | 82,71K | 26/04 | ||
Abeo SAS | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,68K | 26/04 | ||
Abionyx Pharma SA | 1,0240 | 1,0300 | 1,0000 | +0,0060 | +0,59% | 25,01K | 26/04 | ||
Abivax SA | 14,82 | 14,90 | 14,58 | +0,08 | +0,54% | 13,48K | 26/04 | ||
AbL Diagnostics | 3,06 | 3,06 | 2,90 | +0,16 | +5,52% | 0,21K | 26/04 | ||
ABO Group | 5,450 | 5,450 | 5,450 | 0,000 | 0,00% | 0,60K | 26/04 | ||
Acanthe Developpement | 0,3990 | 0,4000 | 0,3810 | -0,0010 | -0,25% | 100,84K | 26/04 | ||
Accor | 42,28 | 42,70 | 41,27 | +0,58 | +1,39% | 998,82K | 26/04 | ||
Acteos | 1,350 | 1,355 | 1,300 | +0,020 | +1,50% | 23,05K | 26/04 | ||
ADC SIIC | 0,0650 | 0,0650 | 0,0650 | 0,0000 | 0,00% | 0 | 24/04 | ||
Adl Partner | 36,60 | 36,90 | 36,50 | -0,40 | -1,08% | 0,66K | 26/04 | ||
Adocia SAS | 8,43 | 8,57 | 8,21 | +0,36 | +4,46% | 84,91K | 26/04 | ||
Adux SA | 1,240 | 1,250 | 1,190 | -0,010 | -0,80% | 7,32K | 26/04 | ||
Aelis Farma | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,03K | 26/04 | ||
Aeroports Paris | 118,50 | 120,00 | 116,40 | +1,60 | +1,37% | 142,91K | 26/04 | ||
Affluent Medical | 1,73 | 1,76 | 1,72 | -0,03 | -1,70% | 2,17K | 26/04 | ||
Air France KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 26/04 | ||
Airbus Group | 157,06 | 158,38 | 153,72 | -1,46 | -0,92% | 1,45M | 26/04 | ||
Akwel | 13,24 | 13,78 | 13,24 | -0,34 | -2,50% | 1,73K | 26/04 | ||
Alan Allman Associates | 8,800 | 9,000 | 8,450 | -0,200 | -2,22% | 1,04K | 26/04 | ||
ALD | 6,20 | 6,35 | 5,95 | +0,33 | +5,63% | 800,85K | 26/04 | ||
Alstom | 15,05 | 15,27 | 14,98 | +0,14 | +0,94% | 1,55M | 26/04 | ||
Altamir | 25,80 | 25,90 | 25,50 | +0,30 | +1,18% | 22,96K | 26/04 | ||
Altareit | 470,00 | 470,00 | 462,00 | +8,00 | +1,73% | 0,00K | 26/04 | ||
Alten | 114,20 | 123,40 | 114,20 | -14,70 | -11,40% | 124,01K | 26/04 | ||
Amplitude Surgical SAS | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,39K | 26/04 | ||
Amundi | 65,75 | 68,35 | 65,75 | +2,10 | +3,30% | 320,33K | 26/04 | ||
Antin Infrastructure Partners | 12,44 | 12,62 | 12,40 | +0,18 | +1,47% | 18,68K | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
Aramis | 3,57 | 3,62 | 3,51 | +0,08 | +2,29% | 48,09K | 26/04 | ||
ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
Argan SA | 72,70 | 73,00 | 71,40 | +1,10 | +1,54% | 20,23K | 26/04 | ||
Arkema | 96,25 | 96,50 | 94,85 | +1,65 | +1,74% | 74,63K | 26/04 | ||
Artea SA | 12,90 | 13,90 | 12,90 | -1,00 | -7,19% | 0,14K | 26/04 | ||
Artmarket.com | 4,47 | 4,60 | 4,47 | -0,05 | -1,11% | 1,37K | 26/04 | ||
Arverne Prf | 7,36 | 7,40 | 7,36 | -0,04 | -0,54% | 0,19K | 26/04 | ||
Assytem | 54,30 | 54,80 | 53,00 | +1,60 | +3,04% | 48,15K | 26/04 | ||
Ateme | 6,04 | 6,16 | 5,40 | -0,76 | -11,18% | 39,54K | 26/04 | ||
Atos | 1,91 | 1,94 | 1,86 | +0,02 | +0,93% | 1,14M | 26/04 | ||
Aubay | 39,80 | 40,65 | 39,15 | 0,00 | 0,00% | 21,13K | 26/04 | ||
Augros Cosm Pack | 6,80 | 6,80 | 6,80 | +0,00 | +0,00% | 0 | 25/04 | ||
Aurea | 4,96 | 4,96 | 4,95 | +0,02 | +0,40% | 0,21K | 26/04 | ||
Avenir Telecom | 0,1290 | 0,1290 | 0,1270 | +0,0010 | +0,78% | 93,99K | 26/04 | ||
Axa | 33,85 | 34,21 | 33,83 | +0,05 | +0,15% | 3,33M | 26/04 | ||
Axway Software SA | 24,90 | 25,00 | 24,80 | -0,10 | -0,40% | 3,08K | 26/04 | ||
Bains De Mer (Monaco) | 107,00 | 107,00 | 107,00 | -2,00 | -1,83% | 0,04K | 26/04 | ||
Balyo | 0,597 | 0,609 | 0,573 | -0,022 | -3,55% | 1,08K | 26/04 | ||
Barbara Bui | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0 | 23/04 | ||
Bassac | 43,00 | 43,20 | 42,50 | 0,00 | 0,00% | 0,75K | 26/04 | ||
Bastide le Confort Medical | 17,62 | 17,80 | 16,30 | +0,86 | +5,13% | 30,22K | 26/04 | ||
Believe | 15,00 | 15,12 | 14,90 | +0,04 | +0,27% | 2,83M | 26/04 | ||
Beneteau | 12,24 | 12,46 | 12,20 | -0,06 | -0,49% | 55,68K | 26/04 | ||
Bigben Interactive | 2,49 | 2,49 | 2,40 | +0,04 | +1,63% | 6,62K | 26/04 | ||
Biomerieux | 101,50 | 102,00 | 99,40 | +2,00 | +2,01% | 93,44K | 26/04 | ||
Biosenic | 0,0156 | 0,0169 | 0,0155 | -0,0007 | -4,29% | 880,79K | 26/04 | ||
Bleecker | 138,00 | 138,00 | 138,00 | 0,00 | 0,00% | 0 | 23/04 | ||
BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 26/04 | ||
Boiron | 33,75 | 34,70 | 33,75 | -0,55 | -1,60% | 6,56K | 26/04 | ||
Bois Scier Manche | 8,55 | 8,55 | 8,55 | +0,05 | +0,59% | 0,64K | 26/04 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 26/04 | ||
Bonduelle | 7,73 | 7,83 | 7,53 | +0,15 | +1,98% | 11,77K | 26/04 | ||
Bourse Direct | 5,360 | 5,400 | 5,060 | -0,040 | -0,74% | 7,06K | 26/04 | ||
Bouygues | 36,24 | 36,46 | 35,96 | +0,38 | +1,06% | 688,08K | 26/04 | ||
Bureau Verita | 27,68 | 27,68 | 27,30 | +0,36 | +1,32% | 917,16K | 26/04 | ||
Burelle | 454,00 | 455,00 | 446,00 | +5,00 | +1,11% | 0,02K | 26/04 | ||
Ca Toulouse 31 CCI | 65,50 | 65,50 | 64,01 | +1,50 | +2,34% | 0,96K | 26/04 | ||
Cafom | 9,20 | 9,58 | 9,10 | -0,48 | -4,96% | 4,12K | 26/04 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 77,01 | 77,50 | 76,50 | +0,51 | +0,67% | 0,36K | 26/04 | ||
Caisse Reg Credit Agric Mut Nord France | 14,21 | 14,38 | 14,10 | +0,21 | +1,49% | 4,45K | 26/04 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 89,00 | 89,00 | 87,00 | +1,79 | +2,05% | 0,98K | 26/04 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18,10 | 18,25 | 18,00 | +0,10 | +0,54% | 5,37K | 26/04 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 78,00 | 78,00 | 75,51 | +2,50 | +3,31% | 1,39K | 26/04 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 64,36 | 65,00 | 64,28 | -0,35 | -0,54% | 0,17K | 26/04 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52,00 | 52,00 | 51,50 | +0,70 | +1,36% | 0,46K | 26/04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 62,30 | 63,49 | 62,30 | +0,09 | +0,14% | 0,39K | 26/04 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 59,00 | 59,90 | 57,03 | +0,01 | +0,02% | 0,63K | 26/04 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 120,50 | 120,50 | 119,02 | +1,52 | +1,28% | 0,16K | 26/04 | ||
Capgemini | 203,10 | 203,70 | 200,60 | +2,00 | +0,99% | 219,55K | 26/04 | ||
Carmila | 16,86 | 17,00 | 16,72 | +0,10 | +0,60% | 49,66K | 26/04 | ||
Carpinienne Part | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Carrefour | 15,920 | 16,040 | 15,750 | +0,225 | +1,43% | 1,71M | 26/04 | ||
Casino Guichard Perrachon SA | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 26/04 | ||
Casino Mun Cannes | 1.560,00 | 1.560,00 | 1.560,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Catana Group | 4,85 | 4,90 | 4,82 | +0,02 | +0,31% | 38,68K | 26/04 | ||
CBO Territoria SA | 3,70 | 3,70 | 3,69 | +0,01 | +0,27% | 18,70K | 26/04 | ||
Cegedim | 13,75 | 13,80 | 13,50 | +0,25 | +1,85% | 11,87K | 26/04 | ||
Celyad | 0,34 | 0,34 | 0,32 | +0,02 | +6,35% | 17,10K | 26/04 | ||
Cfi-Cie Fonciere | 0,5100 | 0,5100 | 0,5100 | 0,0000 | 0,00% | 0 | 20/03 | ||
CGG | 0,408 | 0,421 | 0,407 | -0,005 | -1,09% | 3,80M | 26/04 | ||
Chargeurs | 11,38 | 11,72 | 11,36 | +0,32 | +2,89% | 3,75K | 26/04 | ||
Christian Dior | 741,00 | 744,00 | 734,00 | +13,50 | +1,86% | 2,59K | 26/04 | ||
Cie Du Cambodge N | 6.800,0 | 6.800,0 | 6.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Cie Industrielle Financiere | 61,00 | 61,00 | 61,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Claranova | 2,44 | 2,52 | 2,37 | -0,06 | -2,20% | 147,80K | 26/04 | ||
Clariane SE | 1,88 | 1,88 | 1,61 | +0,30 | +18,69% | 1,42M | 26/04 | ||
Cnova | 1,490 | 1,490 | 1,490 | -0,010 | -0,67% | 2,20K | 26/04 | ||
Coface | 14,46 | 14,55 | 14,38 | 0,00 | 0,00% | 171,98K | 26/04 | ||
Coheris | 6,060 | 6,160 | 5,600 | +0,700 | +13,06% | 35,21K | 26/04 | ||
Compagnie De l’odet SE | 1.492,00 | 1.504,00 | 1.486,00 | +12,00 | +0,81% | 0,38K | 26/04 | ||
Compagnie des Alpes | 13,94 | 14,10 | 13,82 | -0,06 | -0,43% | 41,52K | 26/04 | ||
Courtois | 127,00 | 127,00 | 127,00 | +0,00 | +0,00% | 0 | 22/04 | ||
Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
Covivio Hotels | 15,00 | 15,00 | 14,95 | +0,05 | +0,33% | 3,94K | 26/04 | ||
Credit Agricole | 14,56 | 14,70 | 14,54 | +0,08 | +0,55% | 5,33M | 26/04 | ||
Credit Agricole Alpes Provence | 73,50 | 73,50 | 71,99 | +1,31 | +1,81% | 0,98K | 26/04 | ||
Credit Agricole du Morbihan | 67,50 | 68,50 | 67,50 | -0,50 | -0,74% | 0,22K | 26/04 | ||
Crosswood | 7,30 | 7,30 | 7,30 | -0,45 | -5,81% | 0,00K | 26/04 | ||
Danone | 58,30 | 59,62 | 57,98 | -1,00 | -1,69% | 1,27M | 26/04 | ||
Dassault Avia | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 26/04 | ||
Dassault Systemes | 37,77 | 38,16 | 37,13 | +0,48 | +1,29% | 3,05M | 26/04 | ||
DBV Technologies SA | 1,19 | 1,20 | 1,18 | -0,01 | -1,17% | 37,92K | 26/04 | ||
DEEZER | 1,89 | 1,89 | 1,89 | +0,01 | +0,53% | 0,76K | 26/04 | ||
Derichebourg | 3,91 | 3,98 | 3,89 | +0,05 | +1,35% | 205,80K | 26/04 | ||
Docks des Petroles dAmbes | 510,00 | 520,00 | 510,00 | -30,00 | -5,56% | 0,02K | 26/04 | ||
Eagle Football | 2,07 | 2,08 | 2,07 | -0,02 | -0,96% | 0,05K | 26/04 | ||
Edenred | 44,95 | 45,57 | 44,77 | -0,07 | -0,16% | 383,26K | 26/04 | ||
Eiffage | 100,65 | 101,20 | 100,15 | +1,17 | +1,18% | 183,46K | 26/04 | ||
Ekinops SA | 3,35 | 3,37 | 3,35 | +0,01 | +0,15% | 4,39K | 26/04 | ||
Electricite de Strasbourg | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 0,27K | 26/04 | ||
Electricite et Eaux De Madagascar SA | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 0 | 25/04 | ||
Elior Group | 2,42 | 2,45 | 2,38 | +0,06 | +2,63% | 237,55K | 26/04 | ||
Elis Services SA | 21,44 | 21,58 | 21,32 | 0,00 | 0,00% | 228,74K | 26/04 | ||
Engie | 16,10 | 16,20 | 16,05 | +0,02 | +0,12% | 6,12M | 26/04 | ||
Equasens | 58,00 | 59,90 | 58,00 | -1,50 | -2,52% | 4,47K | 26/04 | ||
Eramet | 88,25 | 89,90 | 80,60 | +8,95 | +11,29% | 347,14K | 26/04 | ||
EssilorLuxottica | 203,30 | 203,80 | 201,20 | +1,70 | +0,84% | 333,13K | 26/04 | ||
Esso Societe Anonyme Francaise | 173,00 | 173,40 | 169,80 | +3,60 | +2,13% | 23,02K | 26/04 | ||
Eurasia Fonciere Invest. | 0,2620 | 0,2620 | 0,2620 | 0,0000 | 0,00% | 0 | 03/04 | ||
Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 26/04 | ||
Euroapi | 2,76 | 2,76 | 2,58 | +0,16 | +6,32% | 241,11K | 26/04 | ||
Eurofins Scientific SE | 56,64 | 57,84 | 55,70 | -0,86 | -1,50% | 413,82K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
Exail Tech | 19,32 | 19,46 | 19,14 | +0,16 | +0,84% | 14,00K | 26/04 | ||
Exclusive Networks | 20,40 | 20,65 | 20,25 | +0,15 | +0,74% | 32,21K | 26/04 | ||
Exel Industries SA | 55,20 | 55,20 | 54,80 | 0,00 | 0,00% | 0,21K | 26/04 | ||
Explosifs & Prod Chimiques | 135,00 | 136,00 | 132,50 | -1,50 | -1,10% | 0,26K | 26/04 | ||
Faience Sarreguem | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 05/04 | ||
Fermentalg | 0,565 | 0,588 | 0,556 | -0,001 | -0,18% | 91,67K | 26/04 | ||
Fiducial Office Solutions | 27,60 | 27,60 | 27,60 | 0,00 | 0,00% | 0,00K | 26/04 | ||
Fiducial Real | 178,00 | 178,00 | 178,00 | -3,00 | -1,66% | 0,06K | 26/04 | ||
Fiebm | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0 | 04/04 | ||
Figeac Aero | 5,86 | 5,96 | 5,84 | 0,00 | 0,00% | 8,38K | 26/04 | ||
Financiere Marjos | 0,0650 | 0,0650 | 0,0650 | 0,0000 | 0,00% | 0 | 24/04 | ||
Financiere Moncey | 7.450,0 | 7.450,0 | 7.450,0 | +50,0 | +0,68% | 0,00K | 26/04 | ||
Finatis | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 0 | 26/03 | ||
FIPP | 0,1100 | 0,1100 | 0,1100 | 0,0000 | 0,00% | 0 | 24/04 | ||
Fnac Darty SA | 32,65 | 32,90 | 32,10 | +0,35 | +1,08% | 18,47K | 26/04 | ||
Fonciere 7 Invest | 0,615 | 0,615 | 0,615 | 0,000 | 0,00% | 0 | 15/03 | ||
Fonciere Atland | 44,60 | 44,80 | 44,60 | -0,20 | -0,45% | 0,02K | 26/04 | ||
Fonciere Euris | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 27/02 | ||
Fonciere Inea | 32,90 | 33,50 | 32,90 | -0,40 | -1,20% | 1,24K | 26/04 | ||
Fonciere Lyonnais | 66,20 | 66,40 | 65,80 | +0,20 | +0,30% | 0,16K | 26/04 | ||
Fonciere Volta | 7,50 | 7,50 | 7,50 | +0,40 | +5,63% | 0,01K | 26/04 | ||
Forestiere Equatoriale SA | 645,00 | 645,00 | 645,00 | 0,00 | 0,00% | 0 | 07/03 | ||
Forsee Power | 0,99 | 1,02 | 0,94 | +0,05 | +5,53% | 117,47K | 26/04 | ||
Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 26/04 | ||
Francaise Casinos | 1,660 | 1,660 | 1,660 | 0,000 | 0,00% | 0 | 25/04 | ||
Frey | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,19K | 26/04 | ||
Galimmo | 15,00 | 15,00 | 15,00 | -0,10 | -0,66% | 0,00K | 26/04 | ||
Gaumant | 94,50 | 95,00 | 94,50 | 0,00 | 0,00% | 0 | 25/04 | ||
Gaztransport et Technigaz SA | 130,00 | 131,00 | 128,60 | +0,70 | +0,54% | 103,70K | 26/04 | ||
GEA | 78,00 | 78,00 | 78,00 | 0,00 | 0,00% | 0,00K | 26/04 | ||
Gecina SA | 95,20 | 96,15 | 93,65 | +2,00 | +2,15% | 117,65K | 26/04 | ||
Geneuro | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,00K | 26/04 | ||
Genfit SA | 3,21 | 3,21 | 3,16 | +0,05 | +1,58% | 25,05K | 26/04 | ||
Gensight Biologics | 0,42 | 0,42 | 0,41 | 0,00 | 0,36% | 10,57K | 26/04 | ||
Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 26/04 | ||
Gl Events | 19,34 | 19,64 | 19,06 | +0,16 | +0,83% | 5,83K | 26/04 | ||
Graines Voltz | 23,30 | 23,90 | 23,30 | +0,10 | +0,43% | 0,61K | 26/04 | ||
Groupe ALTAREA | 79,70 | 80,00 | 78,60 | +1,00 | +1,27% | 2,92K | 26/04 | ||
Groupe Crit | 75,00 | 75,60 | 74,20 | -0,20 | -0,27% | 0,76K | 26/04 | ||
Groupe JAJ SA | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 24/04 | ||
Groupe Pizzorno Environnement | 70,00 | 71,40 | 70,00 | -0,60 | -0,85% | 0,03K | 26/04 | ||
Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
Groupe Sfpi | 1,895 | 1,910 | 1,870 | +0,025 | +1,34% | 2,94K | 26/04 | ||
Groupes Partouche | 19,85 | 20,20 | 19,85 | -0,35 | -1,73% | 0,40K | 26/04 | ||
Guerbet | 37,40 | 38,75 | 32,30 | +1,55 | +4,32% | 62,40K | 26/04 | ||
Guillemot Corp | 5,520 | 5,700 | 5,420 | +0,260 | +4,94% | 46,72K | 26/04 | ||
Haulotte Groupe | 2,12 | 2,13 | 2,10 | 0,00 | 0,00% | 11,73K | 26/04 | ||
Hermes International | 2.350,00 | 2.356,00 | 2.291,00 | +53,00 | +2,31% | 50,76K | 26/04 | ||
High Co SA | 3,17 | 3,17 | 3,04 | +0,19 | +6,38% | 19,39K | 26/04 | ||
Hotels De Paris | 3,02 | 3,02 | 3,02 | +0,14 | +4,86% | 0,44K | 26/04 | ||
Hydrogene De France | 6,63 | 6,73 | 6,62 | -0,15 | -2,21% | 1,03K | 26/04 | ||
Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
ID Logistics | 342,50 | 346,00 | 337,50 | +0,50 | +0,15% | 3,94K | 26/04 | ||
IDI | 74,80 | 75,00 | 74,60 | +0,40 | +0,54% | 0,45K | 26/04 | ||
Imerys | 30,42 | 30,74 | 29,86 | +0,66 | +2,22% | 87,89K | 26/04 | ||
Immob. Dassault | 48,50 | 48,70 | 48,00 | 0,00 | 0,00% | 0,86K | 26/04 | ||
Ind Financ Artois | 5.000,0 | 5.000,0 | 5.000,0 | 0,0 | 0,00% | 0,01K | 26/04 | ||
Infotel | 49,50 | 49,90 | 49,20 | -0,40 | -0,80% | 0,58K | 26/04 | ||
Innate Pharma | 2,2450 | 2,2600 | 2,2000 | +0,0650 | +2,98% | 61,47K | 26/04 | ||
Inter Parfums | 47,25 | 49,10 | 47,15 | -1,15 | -2,38% | 46,58K | 26/04 | ||
Intexa SA | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 0 | 25/03 | ||
Inventiva | 3,00 | 3,08 | 2,95 | -0,04 | -1,32% | 27,97K | 26/04 | ||
Ipsen | 113,00 | 113,10 | 111,40 | +0,70 | +0,62% | 55,58K | 26/04 | ||
Ipsos | 63,50 | 63,95 | 62,75 | +0,80 | +1,28% | 85,66K | 26/04 | ||
Itesoft | 3,960 | 3,960 | 3,960 | 0,000 | 0,00% | 0 | 23/04 | ||
Jacques Bogart | 6,72 | 7,00 | 6,62 | +0,10 | +1,51% | 1,01K | 26/04 | ||
Jacquet Metal | 18,34 | 18,64 | 18,20 | +0,18 | +0,99% | 11,65K | 26/04 | ||
JC Decaux SA | 19,56 | 19,65 | 19,39 | +0,11 | +0,57% | 66,14K | 26/04 | ||
Kaufman & Broad SA | 29,95 | 30,10 | 29,35 | +0,75 | +2,57% | 13,60K | 26/04 | ||
Kering | 337,95 | 340,50 | 330,65 | +10,65 | +3,25% | 348,54K | 26/04 | ||
Klepierre | 25,02 | 25,16 | 24,90 | +0,18 | +0,72% | 621,64K | 26/04 | ||
L'Oreal | 435,65 | 436,75 | 430,25 | +6,50 | +1,51% | 231,17K | 26/04 | ||
La Chausseria | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 22/04 | ||
La Francaise | 35,04 | 35,22 | 34,54 | +0,54 | +1,57% | 164,39K | 26/04 | ||
La Francaise de l'Energie | 33,70 | 34,60 | 33,45 | +0,20 | +0,60% | 12,59K | 26/04 | ||
Lacroix Group | 23,90 | 23,90 | 23,70 | +0,20 | +0,84% | 0,15K | 26/04 | ||
Lagardere SCA | 19,98 | 20,10 | 19,80 | +0,02 | +0,10% | 16,02K | 26/04 | ||
Latecoere | 0,0131 | 0,0140 | 0,0121 | -0,0006 | -4,38% | 4,70M | 26/04 | ||
Laurent Perriere | 121,50 | 121,50 | 121,00 | +0,50 | +0,41% | 0,01K | 26/04 | ||
LDC | 149,00 | 149,00 | 146,50 | +0,50 | +0,34% | 1,40K | 26/04 | ||
Lectra | 32,10 | 32,95 | 31,80 | -0,75 | -2,28% | 28,70K | 26/04 | ||
Legrand | 97,84 | 98,18 | 95,92 | +2,14 | +2,24% | 401,62K | 26/04 | ||
Lhyfe | 4,22 | 4,30 | 4,22 | 0,00 | 0,00% | 4,98K | 26/04 | ||
Linedata Services | 73,00 | 73,00 | 70,80 | +2,20 | +3,11% | 0,09K | 26/04 | ||
Lisi SA | 24,90 | 25,00 | 24,40 | +0,75 | +3,11% | 30,33K | 26/04 | ||
LNA Sante SA | 19,24 | 19,32 | 19,10 | +0,06 | +0,31% | 2,28K | 26/04 | ||
lOuest Africain | 58,00 | 58,00 | 58,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 26/04 | ||
Lumibird SA | 12,40 | 12,60 | 12,20 | -0,20 | -1,59% | 11,36K | 26/04 | ||
Maat Pharma | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 12/07 | ||
Maisons du Monde | 4,61 | 4,61 | 4,56 | +0,05 | +1,10% | 15,76K | 26/04 | ||
Malts Fco-Belges | 645,00 | 645,00 | 645,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Manitou BF SA | 22,65 | 24,05 | 22,45 | -2,05 | -8,30% | 58,55K | 26/04 | ||
Marie Brizard Wine & Spirits | 3,050 | 3,060 | 2,800 | +0,010 | +0,33% | 117,00K | 26/04 | ||
Maurel et Prom | 6,145 | 6,225 | 6,085 | +0,050 | +0,82% | 109,14K | 26/04 | ||
Mcphy Energy | 1,94 | 1,95 | 1,87 | +0,05 | +2,65% | 39,85K | 26/04 | ||
Media 6 SA | 11,80 | 11,80 | 11,80 | +1,00 | +9,26% | 0,04K | 26/04 | ||
Medincell | 12,66 | 12,76 | 12,26 | +0,26 | +2,10% | 93,88K | 26/04 | ||
Memscap | 8,520 | 8,790 | 8,520 | 0,000 | 0,00% | 12,08K | 26/04 | ||
Mercialys | 11,16 | 11,21 | 10,97 | +0,11 | +1,00% | 253,75K | 26/04 | ||
Mersen SA | 35,50 | 35,75 | 35,00 | +0,75 | +2,16% | 19,72K | 26/04 | ||
Metabolic Explorer SA | 0,163 | 0,170 | 0,160 | +0,002 | +1,24% | 70,63K | 26/04 | ||
Metropole Television SA | 14,50 | 14,64 | 14,38 | +0,18 | +1,26% | 182,41K | 26/04 | ||
Michelin | 35,62 | 36,06 | 35,58 | -0,22 | -0,61% | 1,65M | 26/04 | ||
Montea CVA | 79,90 | 80,30 | 78,70 | +1,10 | +1,40% | 15,24K | 26/04 | ||
MRM | 16,800 | 16,800 | 16,600 | -0,100 | -0,59% | 0,85K | 26/04 | ||
Myhotelmatch | 1,0200 | 1,0800 | 0,9400 | -0,0550 | -5,12% | 48,04K | 26/04 | ||
Nacon | 1,10 | 1,12 | 1,05 | 0,00 | 0,18% | 49,98K | 26/04 | ||
Nanobiotix | 5,45 | 5,53 | 5,39 | +0,05 | +0,93% | 25,48K | 26/04 | ||
Neoen | 29,72 | 29,90 | 29,30 | +0,36 | +1,23% | 202,69K | 26/04 | ||
Neurones | 44,70 | 45,20 | 44,20 | -0,20 | -0,45% | 3,85K | 26/04 | ||
Nexans SA | 99,20 | 99,20 | 96,50 | +2,75 | +2,85% | 74,10K | 26/04 | ||
Nexity | 10,22 | 10,54 | 9,77 | +0,69 | +7,18% | 280,09K | 26/04 | ||
Nhoa | 0,61 | 0,63 | 0,60 | -0,02 | -3,04% | 119,71K | 26/04 | ||
NR 21 | 45,00 | 45,00 | 44,80 | 0,00 | 0,00% | 0 | 10/04 | ||
NRJ Group SA | 7,54 | 7,54 | 7,40 | +0,14 | +1,89% | 5,27K | 26/04 | ||
Oeneo | 10,20 | 10,30 | 10,05 | -0,10 | -0,97% | 2,12K | 26/04 | ||
Orange | 10,40 | 10,54 | 10,39 | -0,09 | -0,86% | 7,02M | 26/04 | ||
Orapi | 5,96 | 6,48 | 5,86 | -0,54 | -8,31% | 0,54K | 26/04 | ||
Orege | 0,305 | 0,305 | 0,302 | +0,001 | +0,33% | 10,81K | 26/04 | ||
Orpea | 12,8000 | 13,1280 | 11,9720 | +0,8700 | +7,29% | 439,52K | 26/04 | ||
Ose Pharma International SA | 5,56 | 5,73 | 5,52 | -0,04 | -0,71% | 87,41K | 26/04 | ||
OVH | 6,61 | 6,82 | 6,48 | -0,07 | -0,97% | 283,69K | 26/04 | ||
Paris Realty Fund SA | 43,00 | 43,00 | 42,40 | +0,40 | +0,94% | 0,08K | 26/04 | ||
Parrot | 2,200 | 2,200 | 2,180 | +0,050 | +2,33% | 0,89K | 26/04 | ||
Passat | 6,10 | 6,55 | 6,05 | -0,55 | -8,27% | 18,67K | 26/04 | ||
Patrimoine et Commerce | 22,00 | 22,00 | 21,50 | +0,60 | +2,80% | 1,43K | 26/04 | ||
Pernod Ricard | 142,50 | 145,70 | 141,10 | +1,00 | +0,71% | 597,06K | 26/04 | ||
Perrier Industrie | 97,60 | 97,60 | 97,00 | 0,00 | 0,00% | 0,63K | 26/04 | ||
Peugeot Invest | 109,40 | 111,00 | 109,40 | 0,00 | 0,00% | 2,09K | 26/04 | ||
Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9050 | 0,0000 | 0,00% | 16,26K | 26/04 | ||
Pierre et Vacances SA | 1,41 | 1,43 | 1,40 | -0,01 | -0,70% | 153,52K | 26/04 | ||
Plastic Omnium | 11,65 | 11,74 | 11,53 | +0,05 | +0,43% | 145,57K | 26/04 | ||
Plastiques du Val de Loire | 2,85 | 2,86 | 2,85 | -0,01 | -0,35% | 0,17K | 26/04 | ||
Poxel SA | 0,67 | 0,73 | 0,66 | +0,01 | +1,97% | 495,43K | 26/04 | ||
Proactis SA | 0,0720 | 0,0725 | 0,0455 | 0,0000 | 0,00% | 0 | 23/04 | ||
Prodways | 0,690 | 0,699 | 0,685 | 0,000 | 0,00% | 8,85K | 26/04 | ||
Publicis | 104,40 | 105,00 | 103,60 | +1,80 | +1,75% | 352,03K | 26/04 | ||
Quadient | 17,68 | 17,68 | 17,54 | +0,20 | +1,14% | 22,26K | 26/04 | ||
Rallye | 0,0441 | 0,0509 | 0,0395 | +0,0000 | +0,00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 12,45 | 12,55 | 12,35 | +0,05 | +0,40% | 0,26K | 26/04 | ||
Remy Cointreau | 89,80 | 98,55 | 89,40 | -1,90 | -2,07% | 263,79K | 26/04 | ||
Renault | 48,55 | 49,07 | 47,95 | +0,55 | +1,15% | 730,07K | 26/04 | ||
Rexel | 25,28 | 25,34 | 24,21 | +0,98 | +4,03% | 967,82K | 26/04 | ||
Robertet | 882,00 | 883,00 | 866,00 | +5,00 | +0,57% | 1,09K | 26/04 | ||
Roche Bobois | 48,00 | 48,40 | 48,00 | 0,00 | 0,00% | 0,57K | 26/04 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
Safran | 208,60 | 211,50 | 203,10 | +1,10 | +0,53% | 680,12K | 26/04 | ||
Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
Saint Jean Groupe | 20,00 | 21,20 | 20,00 | -1,20 | -5,66% | 0,00K | 26/04 | ||
Samse | 179,00 | 183,00 | 179,00 | -3,50 | -1,92% | 0,11K | 26/04 | ||
Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 26/04 | ||
Sartorius Stedim | 208,30 | 209,20 | 204,60 | +4,90 | +2,41% | 63,77K | 26/04 | ||
Savencia | 52,40 | 53,00 | 52,00 | -0,40 | -0,76% | 1,10K | 26/04 | ||
Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 26/04 | ||
SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 232,33K | 26/04 | ||
Seche Environ | 103,80 | 105,20 | 103,00 | -0,80 | -0,76% | 3,22K | 26/04 | ||
Selectirente N | 88,50 | 88,50 | 88,50 | 0,00 | 0,00% | 0,03K | 26/04 | ||
Sergeferrari G | 5,99 | 5,99 | 5,90 | +0,09 | +1,53% | 1,60K | 26/04 | ||
SES SA | 5,53 | 5,55 | 5,46 | +0,08 | +1,38% | 322,39K | 26/04 | ||
Smcp | 2,26 | 2,30 | 2,25 | +0,02 | +0,67% | 77,49K | 26/04 | ||
SocGen | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 26/04 | ||
Societe BIC SA | 65,10 | 65,80 | 65,10 | +0,20 | +0,31% | 27,42K | 26/04 | ||
Societe de la Tour Eiffel | 10,00 | 10,15 | 9,92 | +0,02 | +0,20% | 1,57K | 26/04 | ||
Sodexo SA | 78,65 | 79,35 | 78,00 | -0,35 | -0,44% | 276,75K | 26/04 | ||
Soditech Ingenierie | 1,3800 | 1,3800 | 1,3800 | 0,0000 | 0,00% | 0 | 25/04 | ||
Soitec | 92,35 | 92,60 | 89,20 | +3,80 | +4,29% | 86,60K | 26/04 | ||
Solocal | 0,0475 | 0,0478 | 0,0465 | +0,0008 | +1,71% | 95,37K | 26/04 | ||
Solutions 30 | 1,9420 | 1,9480 | 1,8710 | +0,0710 | +3,79% | 262,09K | 26/04 | ||
Solvay | 30,18 | 30,72 | 29,96 | +0,43 | +1,45% | 331,90K | 26/04 | ||
Sopra Steria | 211,80 | 215,00 | 209,00 | -2,00 | -0,94% | 37,97K | 26/04 | ||
Spie | 34,16 | 34,50 | 33,86 | -0,04 | -0,12% | 223,15K | 26/04 | ||
SQLi | 42,60 | 42,60 | 42,60 | 0,00 | 0,00% | 0,10K | 26/04 | ||
SRP Groupe SA | 1,010 | 1,045 | 1,005 | +0,005 | +0,50% | 45,89K | 26/04 | ||
St Dupont | 0,0582 | 0,0596 | 0,0582 | -0,0014 | -2,35% | 21,30K | 26/04 | ||
Stef SA | 130,80 | 133,00 | 130,00 | -3,20 | -2,39% | 2,06K | 26/04 | ||
Stellantis NV | 23,04 | 23,33 | 23,04 | +0,13 | +0,57% | 3,46M | 26/04 | ||
STMicro | 38,67 | 40,35 | 38,67 | -1,00 | -2,51% | 2,43M | 26/04 | ||
Sword Group | 38,35 | 38,35 | 36,20 | +2,15 | +5,94% | 16,23K | 26/04 | ||
Syensqo | 86,63 | 87,51 | 86,12 | +1,03 | +1,20% | 76,15K | 26/04 | ||
Synergie | 36,50 | 36,60 | 36,40 | 0,00 | 0,00% | 0,82K | 26/04 | ||
Tarkett | 9,04 | 9,20 | 8,96 | -0,26 | -2,80% | 0,53K | 26/04 | ||
Tayninh | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 05/01 | ||
Technip Energies BV | 22,40 | 22,74 | 22,38 | -0,08 | -0,36% | 207,95K | 26/04 | ||
Teleperformance | 88,60 | 90,40 | 87,98 | +1,02 | +1,16% | 245,49K | 26/04 | ||
Televerbier SA | 58,50 | 58,50 | 58,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Teract | 0,78 | 0,78 | 0,77 | +0,01 | +1,30% | 2,15K | 26/04 | ||
TF1 | 8,52 | 8,59 | 8,47 | +0,05 | +0,59% | 217,31K | 26/04 | ||
Thales | 158,70 | 158,95 | 155,55 | +2,05 | +1,31% | 172,65K | 26/04 | ||
Thermador Groupe | 80,00 | 81,10 | 80,00 | 0,00 | 0,00% | 2,36K | 26/04 | ||
Tikehau Capital Partners | 21,35 | 21,50 | 20,95 | +0,40 | +1,91% | 50,13K | 26/04 | ||
Tipiak | 87,00 | 87,00 | 87,00 | +0,50 | +0,58% | 0,00K | 26/04 | ||
Titan Cement | 28,70 | 28,70 | 28,05 | +0,65 | +2,32% | 14,77K | 26/04 | ||
Tonnellerie Francois Freres | 43,00 | 43,20 | 42,60 | +0,40 | +0,94% | 1,21K | 26/04 | ||
Total Gabon SA | 168,50 | 170,00 | 168,00 | +1,00 | +0,60% | 0,17K | 26/04 | ||
TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
Touax | 4,85 | 4,86 | 4,79 | +0,05 | +1,04% | 1,66K | 26/04 | ||
Transgene | 1,210 | 1,300 | 1,184 | -0,070 | -5,47% | 74,24K | 26/04 | ||
Transition Evergreen | 1,9500 | 2,0800 | 1,9500 | -0,1500 | -7,14% | 4,74K | 26/04 | ||
Trigano | 144,90 | 145,80 | 143,80 | +1,90 | +1,33% | 14,50K | 26/04 | ||
Ubisoft Entertainment SA | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 26/04 | ||
Unibail-Rodamco | 77,66 | 78,58 | 77,22 | +0,82 | +1,07% | 387,82K | 26/04 | ||
Unibel | 950,00 | 950,00 | 950,00 | 0,00 | 0,00% | 0,01K | 26/04 | ||
Uti SA | 0,5250 | 0,5250 | 0,4900 | +0,0200 | +3,96% | 8,21K | 26/04 | ||
Valeo | 11,51 | 11,81 | 11,32 | -0,39 | -3,24% | 2,02M | 26/04 | ||
Vallourec | 16,180 | 16,915 | 16,065 | -0,285 | -1,73% | 1,10M | 26/04 | ||
Valneva | 3,444 | 3,546 | 3,412 | -0,002 | -0,06% | 342,87K | 26/04 | ||
Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 44,78K | 26/04 | ||
Veolia Environnement | 29,04 | 29,25 | 28,85 | +0,13 | +0,45% | 974,61K | 26/04 | ||
Verallia | 36,22 | 36,60 | 35,42 | +0,66 | +1,86% | 118,78K | 26/04 | ||
Verimatrix | 0,470 | 0,475 | 0,450 | +0,010 | +2,17% | 87,66K | 26/04 | ||
Vetoquinol | 99,60 | 100,00 | 97,30 | +1,60 | +1,63% | 1,81K | 26/04 | ||
Vicat | 36,70 | 36,90 | 36,45 | +0,35 | +0,96% | 18,71K | 26/04 | ||
Viel et Cie SA | 10,30 | 10,30 | 10,10 | +0,25 | +2,49% | 5,13K | 26/04 | ||
Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 995,29K | 26/04 | ||
Virbac | 349,00 | 352,00 | 342,00 | +2,50 | +0,72% | 7,20K | 26/04 | ||
Vitura | 7,15 | 7,45 | 7,15 | -0,30 | -4,03% | 0,26K | 26/04 | ||
Vivendi | 9,85 | 9,95 | 9,84 | +0,08 | +0,86% | 2,10M | 26/04 | ||
Voltalia SA | 8,14 | 8,35 | 7,95 | +0,10 | +1,24% | 178,44K | 26/04 | ||
Vranken Pommery Monopole SA | 15,35 | 15,50 | 15,15 | -0,20 | -1,29% | 1,20K | 26/04 | ||
Vusiongroup | 126,50 | 143,60 | 124,60 | -7,00 | -5,24% | 76,49K | 26/04 | ||
Waga Energy | 16,56 | 17,00 | 15,98 | +0,34 | +2,10% | 10,03K | 26/04 | ||
Wavestone | 54,70 | 55,00 | 54,20 | +1,00 | +1,86% | 8,42K | 26/04 | ||
Wendel | 94,65 | 95,25 | 94,20 | +1,15 | +1,23% | 31,92K | 26/04 | ||
Worldline SA | 9,95 | 10,14 | 9,81 | +0,23 | +2,39% | 872,33K | 26/04 | ||
X Fab Silicon | 6,62 | 6,68 | 6,58 | +0,07 | +0,99% | 240,08K | 26/04 | ||
Xilam Animation | 4,39 | 4,65 | 4,38 | -0,01 | -0,11% | 14,06K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning