Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 304,50 | 307,75 | 302,75 | -2,25 | -0,73% | 151,91K | 09:37:58 | ||
Agesa Hayat ve Emeklilik AS | 75,45 | 76,45 | 75,10 | -0,45 | -0,59% | 52,45K | 09:37:40 | ||
AK Sigorta | 6,680 | 6,760 | 6,600 | -0,030 | -0,45% | 3,24M | 09:38:03 | ||
Akbank TAS | 58,35 | 58,60 | 57,60 | -0,20 | -0,34% | 8,44M | 09:38:15 | ||
Akcansa | 135,70 | 136,60 | 135,00 | -1,30 | -0,95% | 89,98K | 09:37:58 | ||
Akenerji | 26,900 | 27,220 | 24,520 | +0,380 | +1,43% | 9,14M | 09:38:12 | ||
Akfen GYO | 2,160 | 2,180 | 2,150 | -0,020 | -0,92% | 7,52M | 09:38:03 | ||
Akis GYO | 15,440 | 15,580 | 15,410 | -0,160 | -1,03% | 181,82K | 09:36:44 | ||
Aksa Akrilik | 103,80 | 104,90 | 103,50 | -1,10 | -1,05% | 233,65K | 09:37:56 | ||
Aksa Enerji Uretim | 36,280 | 36,540 | 36,040 | -0,380 | -1,04% | 489,11K | 09:38:16 | ||
Albaraka Turk | 4,370 | 4,420 | 4,350 | -0,050 | -1,13% | 2,47M | 09:37:50 | ||
Anadolu Efes Malt | 168,90 | 169,60 | 167,50 | -3,10 | -1,80% | 359,13K | 09:38:14 | ||
Anadolu Hayat | 48,94 | 48,98 | 48,18 | +0,08 | +0,16% | 77,87K | 09:38:13 | ||
Anadolu Sigorta | 83,800 | 85,000 | 82,300 | +0,550 | +0,66% | 185,95K | 09:38:09 | ||
Arcelik AS | 158,70 | 160,20 | 158,50 | -2,80 | -1,73% | 389,78K | 09:37:55 | ||
Aselsan | 57,85 | 58,45 | 57,75 | +0,20 | +0,35% | 9,24M | 09:37:57 | ||
Aydem Yenilenebilir Enerji AS | 27,12 | 27,38 | 27,12 | -0,38 | -1,38% | 182,30K | 09:38:13 | ||
Aygaz AS | 175,10 | 177,40 | 174,00 | -0,50 | -0,28% | 121,09K | 09:38:13 | ||
BIM Magazalar | 366,25 | 370,00 | 365,50 | -1,50 | -0,41% | 519,06K | 09:38:15 | ||
Bizim | 38,20 | 38,42 | 37,64 | +0,20 | +0,53% | 146,53K | 09:37:40 | ||
Brisa Bridgestone | 126,90 | 128,20 | 124,30 | +0,90 | +0,71% | 129,41K | 09:38:17 | ||
Cimsa | 30,44 | 30,58 | 30,26 | -0,08 | -0,26% | 1,38M | 09:37:58 | ||
Coca Cola Icecek | 658,00 | 662,50 | 656,50 | -4,50 | -0,68% | 36,17K | 09:38:06 | ||
DO & CO | 4.882,50 | 4.990,00 | 4.870,00 | -107,50 | -2,15% | 1,57K | 09:38:06 | ||
Dogan Holding | 13,010 | 13,040 | 12,850 | -0,200 | -1,51% | 5,57M | 09:37:48 | ||
Dogus Otomotiv | 338,25 | 351,75 | 335,00 | -9,50 | -2,73% | 1,54M | 09:33:24 | ||
Enerjisa Enerji | 62,15 | 63,25 | 62,00 | -1,45 | -2,28% | 959,58K | 09:38:10 | ||
ENKA | 34,340 | 34,560 | 34,040 | -0,200 | -0,58% | 1,77M | 09:37:55 | ||
Erdemir | 40,400 | 40,620 | 39,980 | -0,040 | -0,10% | 9,06M | 09:38:10 | ||
Esenboga Elektrik | 18,67 | 18,68 | 18,28 | +0,22 | +1,19% | 209,05K | 09:37:59 | ||
Ford Otosan | 1.108,00 | 1.119,00 | 1.102,00 | -9,00 | -0,81% | 137,58K | 09:38:09 | ||
Galata Wind Enerji Anonim Sirket | 25,98 | 26,46 | 25,76 | -0,42 | -1,59% | 983,41K | 09:38:16 | ||
Garanti Bank | 74,35 | 74,65 | 73,25 | +0,35 | +0,47% | 3,66M | 09:38:11 | ||
Global Yatirim | 12,850 | 13,040 | 12,810 | -0,150 | -1,15% | 1,39M | 09:38:09 | ||
Is Finansal Kiralama | 11,350 | 11,490 | 11,340 | -0,090 | -0,79% | 867,35K | 09:38:17 | ||
Is Yatirim Menkul Degerler | 32,000 | 32,160 | 31,700 | -0,320 | -0,99% | 595,30K | 09:38:08 | ||
Iskenderun | 34,140 | 34,260 | 34,060 | -0,220 | -0,64% | 455,87K | 09:38:18 | ||
Kardemir A | 19,010 | 19,240 | 18,720 | -0,170 | -0,89% | 190,94K | 09:37:59 | ||
Kardemir B | 17,700 | 17,900 | 17,570 | -0,230 | -1,28% | 225,30K | 09:38:16 | ||
Kardemir D | 23,820 | 24,020 | 23,700 | -0,280 | -1,16% | 5,47M | 09:37:55 | ||
Kerevitas | 12,27 | 12,42 | 12,05 | 0,00 | 0,00% | 299,84K | 09:37:56 | ||
Kimteks Poliuretan Sanayi ve | 62,60 | 63,30 | 62,50 | -0,70 | -1,11% | 216,96K | 09:37:22 | ||
Koc Holding | 215,20 | 215,50 | 211,60 | +0,80 | +0,37% | 2,94M | 09:38:02 | ||
Kontrolmatik Teknoloji | 230,20 | 232,00 | 229,70 | -5,30 | -2,25% | 565,78K | 09:38:01 | ||
Kordsa Global | 94,70 | 94,70 | 93,20 | -0,05 | -0,05% | 98,88K | 09:38:11 | ||
Logo Yazilim | 84,550 | 85,050 | 84,000 | -0,700 | -0,82% | 288,32K | 09:37:46 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 18,69 | 18,78 | 17,50 | +0,89 | +5,00% | 4,85M | 09:38:07 | ||
Mavi Giyim Sanayi | 78,55 | 79,15 | 77,85 | -1,30 | -1,63% | 742,37K | 09:38:13 | ||
Migros | 410,25 | 415,00 | 408,00 | -1,50 | -0,36% | 289,01K | 09:37:58 | ||
MLP Saglik | 216,00 | 218,70 | 214,10 | -0,40 | -0,18% | 84,91K | 09:38:15 | ||
Naturel Enerji | 47,78 | 47,80 | 46,50 | +0,28 | +0,59% | 288,74K | 09:38:17 | ||
Otokar | 488,75 | 496,50 | 488,00 | +4,00 | +0,83% | 93,54K | 09:38:14 | ||
Pegasus Hava Tasimaciligi | 858,000 | 866,000 | 854,500 | -16,000 | -1,83% | 575,24K | 09:38:06 | ||
Petkim | 19,720 | 19,880 | 19,650 | -0,150 | -0,75% | 8,78M | 09:38:14 | ||
Qua Granite Hayal | 3,97 | 3,98 | 3,95 | -0,03 | -0,75% | 3,98M | 09:38:08 | ||
Sabanci Holding | 85,80 | 85,85 | 84,50 | +0,30 | +0,35% | 2,09M | 09:37:58 | ||
SASA Polyester | 38,900 | 39,080 | 38,580 | -0,180 | -0,46% | 4,46M | 09:38:00 | ||
Sekerbank | 4,560 | 4,600 | 4,540 | -0,040 | -0,87% | 5,07M | 09:37:47 | ||
Sisecam | 46,480 | 46,620 | 46,300 | -0,180 | -0,39% | 2,86M | 09:37:57 | ||
Sok Marketler | 57,65 | 58,00 | 56,15 | +0,85 | +1,50% | 2,43M | 09:38:04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,98 | 17,20 | 16,80 | -0,22 | -1,28% | 73,12K | 09:36:46 | ||
Tat Gida Sanayi | 26,680 | 26,820 | 25,820 | +0,380 | +1,44% | 800,53K | 09:38:04 | ||
TAV Havalimanlar | 190,00 | 192,10 | 188,70 | -3,30 | -1,71% | 436,31K | 09:38:06 | ||
Tekfen Holding | 42,66 | 42,88 | 41,66 | +1,80 | +4,41% | 3,30M | 09:37:55 | ||
THY | 293,25 | 294,00 | 292,00 | -3,00 | -1,01% | 5,16M | 09:37:49 | ||
Tofas | 261,25 | 262,75 | 260,50 | 0,00 | 0,00% | 753,47K | 09:38:15 | ||
TSKB | 9,180 | 9,270 | 9,140 | -0,120 | -1,29% | 2,52M | 09:38:14 | ||
Tupras Turkiye | 187,00 | 188,80 | 185,20 | +1,10 | +0,59% | 4,55M | 09:38:13 | ||
Turk Telekom | 35,70 | 36,00 | 35,14 | +0,10 | +0,28% | 4,86M | 09:38:06 | ||
Turk Traktor | 910,50 | 930,00 | 909,00 | -20,00 | -2,15% | 77,72K | 09:37:55 | ||
Turkcell Iletisim Hizmetleri AS | 75,40 | 75,90 | 75,15 | +0,05 | +0,07% | 2,53M | 09:38:12 | ||
Turkiye Halk Bk | 14,10 | 14,23 | 14,07 | -0,08 | -0,56% | 9,34M | 09:38:14 | ||
Turkiye Is Bankasi A | 2.086.585 | 2.086.585 | 2.086.585 | 0 | 0,00% | 0 | 02/04 | ||
Turkiye Is Bankasi B | 477.225,00 | 500.000,00 | 500.000,00 | +22.775,00 | +4,77% | 0 | 18/04 | ||
Turkiye Is Bankasi C | 12,190 | 12,240 | 12,100 | -0,080 | -0,65% | 57,93M | 09:38:14 | ||
Ulker Biskuvi | 109,50 | 110,10 | 107,60 | -1,50 | -1,35% | 509,23K | 09:38:01 | ||
Vakif Bankasi | 15,680 | 15,880 | 15,600 | -0,110 | -0,70% | 3,34M | 09:38:17 | ||
Vestel | 90,250 | 92,200 | 89,950 | -1,300 | -1,42% | 2,40M | 09:38:13 | ||
Vestel Beyaz | 21,520 | 21,800 | 21,480 | -0,300 | -1,37% | 1,35M | 09:38:13 | ||
Yapi ve Kredi Bankasi | 31,000 | 31,220 | 30,800 | -0,120 | -0,39% | 23,00M | 09:38:03 | ||
Zorlu Enerji | 5,840 | 5,880 | 5,750 | -0,070 | -1,18% | 55,26M | 09:37:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning