| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10.305,81 | 10.512,88 | 10.541,98 | 10.290,25 | 3,56B | -1.97% | |
| 10.512,88 | 10.547,93 | 10.564,62 | 10.447,24 | 3,21B | +0.22% | |
| 10.489,96 | 10.316,35 | 10.513,02 | 10.302,61 | 3,41B | +2.02% | |
| 10.282,72 | 10.163,10 | 10.336,55 | 10.163,10 | 2,92B | +1.39% | |
| 10.141,40 | 10.119,22 | 10.211,81 | 10.101,35 | 2,47B | +0.51% | |
| 10.089,81 | 10.170,17 | 10.208,34 | 10.047,07 | 2,62B | -0.45% | |
| 10.135,09 | 10.308,18 | 10.340,71 | 10.134,73 | 3,66B | -1.05% | |
| 10.242,70 | 9.985,00 | 10.252,54 | 9.979,42 | 2,85B | +3.30% | |
| 9.915,11 | 9.906,20 | 9.973,15 | 9.834,43 | 2,57B | +0.48% | |
| 9.867,49 | 9.521,18 | 9.867,49 | 9.476,27 | 2,95B | +3.56% | |
| 9.527,89 | 9.640,72 | 9.709,35 | 9.509,40 | 2,41B | -0.43% | |
| 9.568,92 | 9.458,76 | 9.586,58 | 9.397,01 | 2,14B | +1.37% | |
| 9.439,95 | 9.743,41 | 9.743,41 | 9.425,11 | 2,23B | -3.25% | |
| 9.757,32 | 10.006,28 | 10.006,28 | 9.757,32 | 2,78B | -2.40% | |
| 9.997,15 | 9.882,54 | 9.997,15 | 9.617,36 | 2,74B | +1.24% | |
| 9.874,74 | 10.060,78 | 10.130,13 | 9.818,68 | 3,16B | -1.65% | |
| 10.040,83 | 10.033,87 | 10.174,00 | 9.923,90 | 3,19B | +0.36% | |
| 10.004,42 | 10.296,14 | 10.318,57 | 9.982,33 | 3,38B | -2.19% | |
| 10.228,39 | 10.235,87 | 10.303,80 | 10.189,62 | 3,01B | +0.30% | |
| 10.198,02 | 10.027,94 | 10.223,87 | 10.027,94 | 2,90B | +2.14% | |
| 9.983,91 | 10.116,61 | 10.123,17 | 9.908,62 | 3,40B | -0.65% | |
| 10.049,19 | 9.948,53 | 10.049,19 | 9.842,07 | 3,25B | +1.21% |