Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 150,70 | 151,40 | 147,90 | +2,70 | +1,82% | 613,82K | 15:41:10 | ||
Aksa Akrilik | 122,10 | 124,00 | 119,90 | +2,50 | +2,09% | 2,74M | 15:41:33 | ||
Aksa Enerji Uretim | 42,380 | 42,500 | 40,600 | +1,600 | +3,92% | 10,82M | 15:41:44 | ||
Albaraka Turk | 5,210 | 5,250 | 5,110 | +0,050 | +0,97% | 15,18M | 15:41:11 | ||
Anadolu Isuzu | 101,60 | 103,80 | 100,80 | -0,90 | -0,88% | 1,27M | 15:41:19 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,69 | 14,95 | 14,68 | -0,08 | -0,54% | 4,52M | 15:41:44 | ||
Aselsan | 60,20 | 61,20 | 60,05 | +0,25 | +0,42% | 25,91M | 15:41:53 | ||
BIM Magazalar | 465,25 | 469,00 | 457,25 | -4,00 | -0,85% | 2,31M | 15:41:51 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,20 | 20,64 | 19,32 | +0,74 | +3,80% | 10,07M | 15:41:46 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,06 | 35,36 | 34,80 | +0,26 | +0,75% | 2,44M | 15:41:50 | ||
Bursa Cimento | 8,95 | 9,13 | 8,66 | +0,29 | +3,35% | 17,96M | 15:41:35 | ||
Cemtas | 10,360 | 10,410 | 10,230 | +0,120 | +1,17% | 3,99M | 15:41:35 | ||
Cw Enerji Muhendislik Ticaret ve | 257,75 | 259,75 | 252,25 | +1,75 | +0,68% | 432,28K | 15:41:50 | ||
Dogus Otomotiv | 288,00 | 294,75 | 286,75 | -1,50 | -0,52% | 1,33M | 15:41:53 | ||
Enerjisa Enerji | 65,35 | 65,80 | 64,30 | +0,30 | +0,46% | 3,25M | 15:41:51 | ||
Erciyas Celik Boru Sanayi AS | 142,50 | 149,00 | 138,60 | +3,50 | +2,52% | 1,47M | 15:41:44 | ||
Erdemir | 45,080 | 45,400 | 44,660 | +0,160 | +0,36% | 62,47M | 15:41:46 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,25 | 71,35 | 69,80 | -0,20 | -0,28% | 2,07M | 15:41:45 | ||
Gubretas | 149,00 | 151,30 | 148,70 | -0,20 | -0,13% | 2,27M | 15:41:34 | ||
Iskenderun | 37,440 | 37,660 | 37,140 | +0,380 | +1,03% | 1,97M | 15:41:03 | ||
Kaleseramik Canakkale Kalebodur | 57,10 | 57,60 | 56,90 | +0,25 | +0,44% | 1,24M | 15:41:50 | ||
Kardemir D | 27,020 | 27,140 | 25,960 | +0,620 | +2,35% | 40,09M | 15:41:50 | ||
Karsan Otomotiv | 13,040 | 13,330 | 13,000 | -0,110 | -0,84% | 12,97M | 15:41:45 | ||
Katilimevim Tasarruf Finansman AS | 108,40 | 122,10 | 108,40 | -12,00 | -9,97% | 8,16M | 15:41:46 | ||
Kayseri Seker Fabrikasi AS | 31,78 | 32,20 | 31,62 | -0,02 | -0,06% | 2,18M | 15:41:54 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,18 | 25,26 | 24,88 | +0,04 | +0,16% | 3,12M | 15:39:16 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55,90 | 57,55 | 55,80 | -0,85 | -1,50% | 3,51M | 15:41:55 | ||
Kontrolmatik Teknoloji | 221,40 | 225,00 | 219,00 | +3,10 | +1,42% | 2,38M | 15:41:51 | ||
Konya Cimento | 9.487,50 | 9.672,50 | 9.437,50 | -70,00 | -0,73% | 17,51K | 15:41:12 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,06 | 43,56 | 42,84 | -0,08 | -0,19% | 969,03K | 15:40:54 | ||
Mavi Giyim Sanayi | 95,35 | 96,10 | 93,50 | -0,25 | -0,26% | 2,99M | 15:41:53 | ||
Mia Teknoloji AS | 56,10 | 57,65 | 54,05 | +1,75 | +3,22% | 15,24M | 15:41:52 | ||
ODAS Elektrik | 9,220 | 9,230 | 9,040 | +0,180 | +1,99% | 33,91M | 15:41:49 | ||
Oyak Cimento | 62,400 | 62,550 | 59,500 | +2,900 | +4,87% | 11,10M | 15:41:25 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,83 | 5,89 | 5,81 | 0,00 | 0,00% | 3,62M | 15:41:32 | ||
Pegasus Hava Tasimaciligi | 197,100 | 203,100 | 195,500 | -4,500 | -2,23% | 10,18M | 15:41:41 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,56 | 17,68 | 17,39 | +0,18 | +1,04% | 2,28M | 15:41:48 | ||
SASA Polyester | 48,280 | 48,940 | 47,040 | +1,380 | +2,94% | 56,54M | 15:41:41 | ||
Sinpas GYO | 4,940 | 4,980 | 4,840 | +0,070 | +1,44% | 16,39M | 15:41:16 | ||
Smart Gunes Enerjisi Teknolojileri | 54,60 | 55,35 | 54,30 | +0,10 | +0,18% | 2,89M | 15:41:52 | ||
Tekfen Holding | 54,30 | 54,75 | 53,45 | -0,30 | -0,55% | 2,39M | 15:41:52 | ||
THY | 305,50 | 309,25 | 303,50 | 0,00 | 0,00% | 24,44M | 15:41:41 | ||
Tukas Gida | 7,940 | 7,980 | 7,800 | +0,130 | +1,66% | 10,18M | 15:41:30 | ||
Tumosan | 148,000 | 150,000 | 145,600 | 0,000 | 0,00% | 1,29M | 15:41:51 | ||
Tupras Turkiye | 180,10 | 182,60 | 179,50 | -1,40 | -0,77% | 16,57M | 15:41:30 | ||
Ulusoy Un | 31,040 | 31,300 | 30,200 | +0,640 | +2,11% | 1,83M | 15:41:34 | ||
Vestel | 95,650 | 99,000 | 94,550 | -2,150 | -2,20% | 8,59M | 15:41:52 | ||
Vestel Beyaz | 22,580 | 23,000 | 22,440 | -0,220 | -0,96% | 3,72M | 15:41:53 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,14 | 13,23 | 13,06 | +0,09 | +0,69% | 4,13M | 15:41:51 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199,70 | 202,40 | 199,30 | +0,70 | +0,35% | 668,56K | 15:41:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning