Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 106,89 | 107,11 | 105,57 | -0,70 | -0,65% | 4,81M | 24/04 | ||
AbbVie | 167,80 | 169,11 | 166,74 | -1,74 | -1,03% | 3,97M | 24/04 | ||
Accenture | 313,51 | 316,25 | 310,69 | -3,32 | -1,05% | 4,04M | 24/04 | ||
Adobe | 477,12 | 478,56 | 471,86 | +4,22 | +0,89% | 1,93M | 24/04 | ||
Alphabet A | 159,13 | 159,57 | 157,18 | +0,87 | +0,55% | 20,43M | 24/04 | ||
Amazon.com | 176,59 | 180,32 | 176,18 | -2,95 | -1,64% | 30,76M | 24/04 | ||
AMD | 151,74 | 157,66 | 150,63 | -0,53 | -0,35% | 42,22M | 24/04 | ||
American Express | 239,23 | 240,55 | 238,02 | +0,27 | +0,11% | 3,66M | 24/04 | ||
Amgen | 273,01 | 274,86 | 269,64 | -0,53 | -0,19% | 2,26M | 24/04 | ||
Apple | 169,02 | 169,30 | 166,21 | +2,12 | +1,27% | 45,42M | 24/04 | ||
Applied Materials | 196,06 | 199,36 | 192,72 | +2,82 | +1,46% | 4,30M | 24/04 | ||
Bank of America | 38,32 | 38,49 | 38,06 | -0,05 | -0,13% | 26,86M | 24/04 | ||
Berkshire Hathaway B | 405,88 | 408,26 | 403,88 | -2,86 | -0,70% | 1,90M | 24/04 | ||
BlackRock | 762,51 | 767,64 | 759,43 | -4,11 | -0,54% | 700,68K | 24/04 | ||
Booking | 3.517,52 | 3.571,11 | 3.505,25 | -16,47 | -0,47% | 137,53K | 24/04 | ||
Broadcom | 1.256,82 | 1.285,62 | 1.244,96 | +7,63 | +0,61% | 1,80M | 24/04 | ||
Caterpillar | 363,48 | 368,17 | 358,89 | +0,23 | +0,06% | 2,90M | 24/04 | ||
Chevron | 163,69 | 163,84 | 161,45 | +0,84 | +0,52% | 6,44M | 24/04 | ||
Cisco | 48,35 | 48,38 | 47,92 | +0,03 | +0,06% | 13,31M | 24/04 | ||
Coca-Cola | 61,56 | 61,65 | 59,84 | +0,92 | +1,52% | 18,89M | 24/04 | ||
Comcast | 40,21 | 40,34 | 39,82 | -0,15 | -0,37% | 17,71M | 24/04 | ||
ConocoPhillips | 129,27 | 129,69 | 128,29 | -0,57 | -0,44% | 3,67M | 24/04 | ||
Costco | 723,89 | 725,41 | 716,36 | +1,21 | +0,17% | 1,10M | 24/04 | ||
Danaher | 250,41 | 254,09 | 247,99 | -2,70 | -1,07% | 2,89M | 24/04 | ||
Eaton | 318,93 | 325,25 | 313,95 | +6,09 | +1,95% | 3,29M | 24/04 | ||
Elevance Health | 533,79 | 534,86 | 527,28 | +0,87 | +0,16% | 855,83K | 24/04 | ||
Eli Lilly | 731,62 | 752,64 | 728,78 | -14,07 | -1,89% | 1,96M | 24/04 | ||
Exxon Mobil | 121,06 | 121,25 | 119,39 | +0,03 | +0,02% | 10,10M | 24/04 | ||
General Electric | 159,13 | 162,34 | 155,56 | -3,49 | -2,15% | 9,31M | 24/04 | ||
Home Depot | 332,89 | 337,37 | 331,82 | -6,11 | -1,80% | 3,73M | 24/04 | ||
Honeywell | 194,79 | 195,72 | 193,97 | -1,37 | -0,70% | 2,72M | 24/04 | ||
IBM | 184,01 | 184,28 | 181,40 | +1,82 | +1,00% | 6,43M | 24/04 | ||
Intel | 34,50 | 35,18 | 34,34 | +0,22 | +0,64% | 48,02M | 24/04 | ||
Intuit | 635,49 | 642,10 | 622,56 | +4,61 | +0,73% | 1,30M | 24/04 | ||
Intuitive Surgical | 375,01 | 383,62 | 372,83 | -2,07 | -0,55% | 1,21M | 24/04 | ||
J&J | 148,55 | 148,99 | 146,86 | -1,01 | -0,68% | 8,88M | 24/04 | ||
JPMorgan | 193,12 | 193,23 | 190,20 | +0,98 | +0,51% | 6,63M | 24/04 | ||
Lam Research | 884,89 | 915,20 | 882,27 | -2,53 | -0,29% | 1,82M | 24/04 | ||
Linde PLC | 444,32 | 444,61 | 433,38 | -0,74 | -0,17% | 1,93M | 24/04 | ||
Lowe’s | 230,31 | 232,37 | 228,83 | -3,25 | -1,39% | 1,41M | 24/04 | ||
Mastercard | 462,65 | 467,76 | 460,37 | -0,17 | -0,04% | 3,78M | 24/04 | ||
McDonald’s | 276,65 | 277,01 | 272,89 | -0,23 | -0,08% | 3,54M | 24/04 | ||
Merck&Co | 127,01 | 127,59 | 125,35 | +0,13 | +0,10% | 6,83M | 24/04 | ||
Meta Platforms | 493,50 | 510,00 | 484,58 | -2,60 | -0,52% | 24,42M | 24/04 | ||
Microsoft | 409,06 | 412,46 | 406,78 | +1,49 | +0,37% | 13,40M | 24/04 | ||
Netflix | 555,12 | 576,91 | 551,30 | -22,63 | -3,92% | 5,09M | 24/04 | ||
Nike | 94,66 | 95,19 | 94,12 | +0,63 | +0,68% | 6,27M | 24/04 | ||
NVIDIA | 796,77 | 840,82 | 791,83 | -27,46 | -3,33% | 49,21M | 24/04 | ||
Oracle | 115,39 | 115,73 | 113,88 | +0,30 | +0,26% | 5,06M | 24/04 | ||
PepsiCo | 177,41 | 178,09 | 167,65 | +6,19 | +3,62% | 9,61M | 24/04 | ||
Pfizer | 26,26 | 26,34 | 26,04 | -0,06 | -0,23% | 18,66M | 24/04 | ||
Philip Morris | 99,03 | 99,10 | 95,64 | +1,37 | +1,40% | 12,75M | 24/04 | ||
Procter&Gamble | 162,58 | 162,85 | 159,42 | +1,08 | +0,67% | 5,24M | 24/04 | ||
Prologis | 103,21 | 104,59 | 102,40 | -1,62 | -1,55% | 4,09M | 24/04 | ||
Qualcomm | 163,63 | 165,90 | 162,00 | +2,28 | +1,41% | 5,83M | 24/04 | ||
Rtx Corp | 101,06 | 101,89 | 100,01 | -0,32 | -0,32% | 7,39M | 24/04 | ||
S&P Global | 413,32 | 414,58 | 408,95 | +0,06 | +0,01% | 3,03M | 24/04 | ||
Salesforce Inc | 276,19 | 278,94 | 274,11 | -0,49 | -0,18% | 3,80M | 24/04 | ||
ServiceNow Inc | 746,29 | 757,25 | 739,13 | +5,34 | +0,72% | 1,58M | 24/04 | ||
Stryker | 336,85 | 342,60 | 334,20 | +1,94 | +0,58% | 1,41M | 24/04 | ||
Taiwan Semiconductor | 132,97 | 136,29 | 131,54 | -0,46 | -0,34% | 15,35M | 24/04 | ||
Tesla | 162,13 | 167,97 | 157,51 | +17,45 | +12,06% | 178,26M | 24/04 | ||
Texas Instruments | 174,81 | 179,49 | 173,61 | +9,34 | +5,64% | 13,60M | 24/04 | ||
The Charles Schwab | 75,20 | 75,55 | 74,36 | -0,03 | -0,04% | 5,13M | 24/04 | ||
Thermo Fisher Scientific | 577,62 | 586,46 | 565,23 | +3,03 | +0,53% | 1,88M | 24/04 | ||
TJX | 95,26 | 95,47 | 93,83 | +0,76 | +0,80% | 6,24M | 24/04 | ||
Uber Tech | 69,36 | 70,22 | 67,36 | -1,44 | -2,03% | 27,11M | 24/04 | ||
Union Pacific | 232,01 | 234,13 | 229,32 | -4,28 | -1,81% | 2,88M | 24/04 | ||
UnitedHealth | 487,44 | 488,86 | 480,71 | +1,26 | +0,26% | 3,61M | 24/04 | ||
Verizon | 39,49 | 39,66 | 38,94 | -0,21 | -0,53% | 14,33M | 24/04 | ||
Vertex | 400,76 | 406,83 | 399,29 | -4,15 | -1,02% | 713,79K | 24/04 | ||
Visa A | 275,04 | 283,00 | 274,50 | +0,93 | +0,34% | 6,13M | 24/04 | ||
Walmart | 59,86 | 60,04 | 58,81 | +0,77 | +1,30% | 17,96M | 24/04 | ||
Walt Disney | 113,95 | 114,18 | 113,14 | +0,24 | +0,21% | 5,24M | 24/04 | ||
Wells Fargo&Co | 60,60 | 60,95 | 60,05 | -0,34 | -0,55% | 17,05M | 24/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning