| | Symbol | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|
| | Tadawul Index | 11.187,66 | 11.238,07 | 11.249,30 | 11.187,66 | -50,41 | -0,45% | 30/04 | | | | Dubai Fondbörs | 5.766,05 | 5.131,36 | 5.892,11 | 5.765,10 | -95,25 | -1,63% | 30/04 | | | | EGX 30 | 51.760,97 | 52.383,13 | 52.538,84 | 51.748,64 | -622,16 | -1,19% | 30/04 | | | | Premier Market PR | 9.381,81 | 8.665,51 | 9.434,87 | 9.365,63 | -51,99 | -0,55% | 30/04 | | | | FTSE ADX General | 9.778,76 | 9.390,48 | 9.901,24 | 9.778,76 | -122,48 | -1,24% | 30/04 | | | | Amman SE Aktie | 3.932,35 | 3.906,40 | 3.934,33 | 3.906,40 | +25,95 | +0,66% | 29/04 | | | | Doha värdepapper | 10.487,91 | 10.611,82 | 10.631,96 | 10.481,76 | -123,91 | -1,17% | 30/04 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Marockanska aktierindex | 18.583,53 | 18.699,53 | 18.698,93 | 18.564,13 | -116,00 | -0,62% | 30/04 | | | | Tunindex | 16.057,76 | 16.017,40 | 16.099,63 | 16.017,40 | +40,36 | +0,25% | 30/04 | | | | Al-Quds | 627,93 | 627,56 | 628,68 | 624,46 | +0,37 | +0,06% | 30/04 | |
|