| | Symbol | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|
| | Tadawul Index | 10.800,24 | 10.766,84 | 10.801,73 | 10.770,40 | +33,40 | +0,31% | 09:05:21 | | | | Dubai Fondbörs | 5.786,97 | 5.131,36 | 5.800,36 | 5.769,22 | 0,00 | 0,00% | 24/07 | | | | EGX 30 | 53.511,61 | 53.417,59 | 53.520,31 | 53.420,98 | +94,02 | +0,18% | 09:05:20 | | | | Premier Market PR | 9.123,98 | 8.665,51 | 9.163,80 | 9.079,17 | +0,00 | +0,00% | 26/07 | | | | FTSE ADX General | 9.828,14 | 9.390,48 | 9.859,25 | 9.826,85 | 0,00 | 0,00% | 24/07 | | | | Amman SE Aktie | 3.939,51 | 3.939,51 | 3.940,32 | 3.923,74 | +7,12 | +0,18% | 26/07 | | | | Doha värdepapper | 10.035,50 | 10.003,67 | 10.046,47 | 10.010,64 | +31,83 | +0,32% | 09:05:20 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Marockanska aktierindex | 17.743,11 | 17.743,11 | 17.743,11 | 17.743,11 | +76,01 | +0,43% | 24/07 | | | | Tunindex | 20.847,19 | 20.847,19 | 20.974,73 | 20.784,25 | -105,60 | -0,50% | 24/07 | | | | Al-Quds | 650,17 | 650,17 | 650,17 | 646,76 | +0,00 | +0,00% | 26/07 | |
|