| | Symbol | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|
| | Tadawul Index | 10.766,84 | 10.804,11 | 10.789,48 | 10.748,21 | -37,27 | -0,34% | 14:15:59 | | | | Dubai Fondbörs | 5.786,97 | 5.131,36 | 5.800,36 | 5.769,22 | -12,07 | -0,21% | 24/07 | | | | EGX 30 | 53.417,59 | 53.931,92 | 54.107,27 | 53.406,20 | -514,33 | -0,95% | 13:16:59 | | | | Premier Market PR | 9.072,46 | 8.665,51 | 9.080,39 | 9.039,12 | +43,00 | +0,48% | 23/07 | | | | FTSE ADX General | 9.828,14 | 9.390,48 | 9.859,25 | 9.826,85 | -12,50 | -0,13% | 24/07 | | | | Amman SE Aktie | 3.939,51 | 3.932,39 | 3.940,32 | 3.923,74 | +7,12 | +0,18% | 12:29:59 | | | | Doha värdepapper | 10.003,67 | 10.032,48 | 10.047,64 | 10.000,83 | -28,81 | -0,29% | 12:59:59 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Marockanska aktierindex | 17.743,11 | 17.667,10 | 17.803,19 | 17.654,63 | +76,01 | +0,43% | 24/07 | | | | Tunindex | 20.847,19 | 20.952,79 | 20.974,73 | 20.784,25 | -105,60 | -0,50% | 24/07 | | | | Al-Quds | 650,17 | 648,32 | 650,17 | 646,76 | +1,85 | +0,29% | 11:59:59 | |
|