| | Symbol | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|
| | Tadawul Index | 11.226,69 | 11.341,27 | 11.322,09 | 11.202,75 | -114,58 | -1,01% | 09:11:33 | | | | Dubai Fondbörs | 6.662,12 | 5.131,36 | 6.667,06 | 6.609,11 | +0,00 | +0,00% | 04/02 | | | | EGX 30 | 49.822,63 | 49.631,56 | 49.972,97 | 49.739,55 | +191,07 | +0,38% | 09:11:30 | | | | Premier Market PR | 9.311,72 | 8.665,51 | 9.379,89 | 9.301,47 | 0,00 | 0,00% | 04/02 | | | | FTSE ADX General | 10.542,48 | 9.390,48 | 10.556,97 | 10.449,56 | +0,00 | +0,00% | 04/02 | | | | Amman SE Aktie | 3.613,28 | 3.617,43 | 3.618,96 | 3.612,10 | -4,15 | -0,11% | 09:11:30 | | | | Doha värdepapper | 11.344,64 | 11.384,88 | 11.380,12 | 11.335,98 | -40,24 | -0,35% | 09:11:24 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Marockanska aktierindex | 18.450,76 | 18.450,76 | 18.595,57 | 18.430,15 | +10,97 | +0,06% | 04/02 | | | | Tunindex | 14.493,64 | 14.478,33 | 14.502,03 | 14.473,77 | +15,31 | +0,11% | 09:26:00 | | | | Al-Quds | 634,41 | 636,62 | 636,62 | 634,41 | -2,21 | -0,35% | 09:01:21 | |
|