Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 19,499 | 19,499 | 19,499 | 19,499 | 0,30% |
2024-05-14 | 19,441 | 19,441 | 19,441 | 19,441 | -0,36% |
2024-05-07 | 19,512 | 19,512 | 19,512 | 19,512 | 0,64% |
2024-04-30 | 19,388 | 19,388 | 19,388 | 19,388 | -0,26% |
2024-04-23 | 19,438 | 19,438 | 19,438 | 19,438 | 0,23% |
2024-04-16 | 19,394 | 19,394 | 19,394 | 19,394 | -0,52% |
2024-04-09 | 19,496 | 19,496 | 19,496 | 19,496 | 0,19% |
2024-04-02 | 19,459 | 19,459 | 19,459 | 19,459 | -0,25% |
2024-03-26 | 19,507 | 19,507 | 19,507 | 19,507 | 0,32% |
2024-03-19 | 19,445 | 19,445 | 19,445 | 19,445 | -0,32% |
2024-03-12 | 19,507 | 19,507 | 19,507 | 19,507 | 0,23% |
2024-03-05 | 19,462 | 19,462 | 19,462 | 19,462 | 0,62% |
2024-02-27 | 19,342 | 19,342 | 19,342 | 19,342 | -0,35% |
2024-02-20 | 19,410 | 19,410 | 19,410 | 19,410 | 0,18% |
2024-02-13 | 19,375 | 19,375 | 19,375 | 19,375 | -0,40% |
2024-02-06 | 19,453 | 19,453 | 19,453 | 19,453 | -0,09% |
2024-01-30 | 19,471 | 19,471 | 19,471 | 19,471 | 0,45% |
2024-01-23 | 19,383 | 19,383 | 19,383 | 19,383 | -0,33% |
2024-01-16 | 19,447 | 19,447 | 19,447 | 19,447 | 0,12% |
2024-01-09 | 19,424 | 19,424 | 19,424 | 19,424 | -0,46% |
2024-01-02 | 19,514 | 19,514 | 19,514 | 19,514 | -0,53% |
2023-12-27 | 19,617 | 19,617 | 19,617 | 19,617 | 0,47% |
2023-12-19 | 19,526 | 19,526 | 19,526 | 19,526 | 1,14% |
2023-12-12 | 19,305 | 19,305 | 19,305 | 19,305 | -0,03% |
2023-12-05 | 19,311 | 19,311 | 19,311 | 19,311 | 1,12% |
2023-11-28 | 19,097 | 19,097 | 19,097 | 19,097 | -2,06% |
2024-05-21 | 19,499 | 19,499 | 19,499 | 19,499 | 0,30% |
2024-05-14 | 19,441 | 19,441 | 19,441 | 19,441 | -0,36% |
2024-05-07 | 19,512 | 19,512 | 19,512 | 19,512 | 0,64% |
2024-04-30 | 19,388 | 19,388 | 19,388 | 19,388 | -0,26% |
Högsta: 19,617 | Lägsta: 19,097 | Differens: 0,520 | Genomsnitt: 19,435 | +/- %: 0,314 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning