Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 17.290,000 | 17.290,000 | 17.290,000 | 17.290,000 | 0,05% |
2024-05-17 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | 0,09% |
2024-05-16 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | -0,38% |
2024-05-15 | 17.332,000 | 17.332,000 | 17.332,000 | 17.332,000 | 0,57% |
2024-05-14 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | 0,30% |
2024-05-13 | 17.182,000 | 17.182,000 | 17.182,000 | 17.182,000 | 0,30% |
2024-05-10 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,00% |
2024-05-09 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,36% |
2024-05-08 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | 0,92% |
2024-05-07 | 16.914,000 | 16.914,000 | 16.914,000 | 16.914,000 | -1,71% |
2024-05-02 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | -0,01% |
2024-05-01 | 17.209,000 | 17.209,000 | 17.209,000 | 17.209,000 | -0,47% |
2024-05-20 | 17.290,000 | 17.290,000 | 17.290,000 | 17.290,000 | 0,05% |
2024-05-17 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | 0,09% |
2024-05-16 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | -0,38% |
2024-05-15 | 17.332,000 | 17.332,000 | 17.332,000 | 17.332,000 | 0,57% |
2024-05-14 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | 0,30% |
2024-05-13 | 17.182,000 | 17.182,000 | 17.182,000 | 17.182,000 | 0,30% |
2024-05-10 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,00% |
2024-05-09 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,36% |
2024-05-08 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | 0,92% |
2024-05-07 | 16.914,000 | 16.914,000 | 16.914,000 | 16.914,000 | -1,71% |
2024-05-02 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | -0,01% |
2024-05-01 | 17.209,000 | 17.209,000 | 17.209,000 | 17.209,000 | 0,03% |
2024-04-30 | 17.203,000 | 17.203,000 | 17.203,000 | 17.203,000 | 0,94% |
2024-04-26 | 17.042,000 | 17.042,000 | 17.042,000 | 17.042,000 | 0,22% |
2024-04-25 | 17.004,000 | 17.004,000 | 17.004,000 | 17.004,000 | 0,03% |
2024-04-24 | 16.999,000 | 16.999,000 | 16.999,000 | 16.999,000 | 0,50% |
2024-04-23 | 16.915,000 | 16.915,000 | 16.915,000 | 16.915,000 | 0,04% |
2024-04-22 | 16.909,000 | 16.909,000 | 16.909,000 | 16.909,000 | -0,17% |
Högsta: 17.332,000 | Lägsta: 16.909,000 | Differens: 423,000 | Genomsnitt: 17.152,133 | +/- %: 2,084 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning