Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.118,520 | 1.118,520 | 1.118,520 | 1.118,520 | 0,44% |
2024-05-14 | 1.113,590 | 1.113,590 | 1.113,590 | 1.113,590 | 0,50% |
2024-05-13 | 1.108,040 | 1.108,040 | 1.108,040 | 1.108,040 | -0,13% |
2024-05-10 | 1.109,480 | 1.109,480 | 1.109,480 | 1.109,480 | 0,27% |
2024-05-09 | 1.106,470 | 1.106,470 | 1.106,470 | 1.106,470 | -0,08% |
2024-05-08 | 1.107,390 | 1.107,390 | 1.107,390 | 1.107,390 | 0,53% |
2024-05-07 | 1.101,560 | 1.101,560 | 1.101,560 | 1.101,560 | 0,67% |
2024-05-03 | 1.094,270 | 1.094,270 | 1.094,270 | 1.094,270 | -0,01% |
2024-05-02 | 1.094,390 | 1.094,390 | 1.094,390 | 1.094,390 | -0,04% |
2024-04-30 | 1.094,810 | 1.094,810 | 1.094,810 | 1.094,810 | -0,05% |
2024-04-29 | 1.095,370 | 1.095,370 | 1.095,370 | 1.095,370 | 0,19% |
2024-04-26 | 1.093,250 | 1.093,250 | 1.093,250 | 1.093,250 | -2,26% |
2024-05-16 | 1.118,520 | 1.118,520 | 1.118,520 | 1.118,520 | 0,44% |
2024-05-14 | 1.113,590 | 1.113,590 | 1.113,590 | 1.113,590 | 0,50% |
2024-05-13 | 1.108,040 | 1.108,040 | 1.108,040 | 1.108,040 | -0,13% |
2024-05-10 | 1.109,480 | 1.109,480 | 1.109,480 | 1.109,480 | 0,27% |
2024-05-09 | 1.106,470 | 1.106,470 | 1.106,470 | 1.106,470 | -0,08% |
2024-05-08 | 1.107,390 | 1.107,390 | 1.107,390 | 1.107,390 | 0,53% |
2024-05-07 | 1.101,560 | 1.101,560 | 1.101,560 | 1.101,560 | 0,67% |
2024-05-03 | 1.094,270 | 1.094,270 | 1.094,270 | 1.094,270 | -0,01% |
2024-05-02 | 1.094,390 | 1.094,390 | 1.094,390 | 1.094,390 | -0,04% |
2024-04-30 | 1.094,810 | 1.094,810 | 1.094,810 | 1.094,810 | -0,05% |
2024-04-29 | 1.095,370 | 1.095,370 | 1.095,370 | 1.095,370 | 0,19% |
2024-04-26 | 1.093,250 | 1.093,250 | 1.093,250 | 1.093,250 | 0,38% |
2024-04-25 | 1.089,070 | 1.089,070 | 1.089,070 | 1.089,070 | -0,83% |
2024-04-24 | 1.098,210 | 1.098,210 | 1.098,210 | 1.098,210 | 1,03% |
2024-04-23 | 1.087,020 | 1.087,020 | 1.087,020 | 1.087,020 | 0,07% |
2024-04-22 | 1.086,220 | 1.086,220 | 1.086,220 | 1.086,220 | -0,65% |
2024-04-19 | 1.093,340 | 1.093,340 | 1.093,340 | 1.093,340 | -0,84% |
2024-04-18 | 1.102,580 | 1.102,580 | 1.102,580 | 1.102,580 | 1,15% |
Högsta: 1.118,520 | Lägsta: 1.086,220 | Differens: 32,300 | Genomsnitt: 1.101,024 | +/- %: 2,614 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning