Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-02 | 17,520 | 17,520 | 17,520 | 17,520 | 0,75% |
2024-12-31 | 17,390 | 17,390 | 17,390 | 17,390 | 1,16% |
2024-12-30 | 17,190 | 17,190 | 17,190 | 17,190 | -0,17% |
2024-12-27 | 17,220 | 17,220 | 17,220 | 17,220 | 1,18% |
2024-12-24 | 17,020 | 17,020 | 17,020 | 17,020 | 0,59% |
2024-12-23 | 16,920 | 16,920 | 16,920 | 16,920 | 0,42% |
2024-12-20 | 16,850 | 16,850 | 16,850 | 16,850 | -0,30% |
2024-12-19 | 16,900 | 16,900 | 16,900 | 16,900 | -0,59% |
2024-12-18 | 17,000 | 17,000 | 17,000 | 17,000 | 0,29% |
2024-12-17 | 16,950 | 16,950 | 16,950 | 16,950 | -0,06% |
2024-12-16 | 16,960 | 16,960 | 16,960 | 16,960 | -0,93% |
2024-12-13 | 17,120 | 17,120 | 17,120 | 17,120 | -2,28% |
2025-01-02 | 17,520 | 17,520 | 17,520 | 17,520 | 0,75% |
2024-12-31 | 17,390 | 17,390 | 17,390 | 17,390 | 1,16% |
2024-12-30 | 17,190 | 17,190 | 17,190 | 17,190 | -0,17% |
2024-12-27 | 17,220 | 17,220 | 17,220 | 17,220 | 1,18% |
2024-12-24 | 17,020 | 17,020 | 17,020 | 17,020 | 0,59% |
2024-12-23 | 16,920 | 16,920 | 16,920 | 16,920 | 0,42% |
2024-12-20 | 16,850 | 16,850 | 16,850 | 16,850 | -0,30% |
2024-12-19 | 16,900 | 16,900 | 16,900 | 16,900 | -0,59% |
2024-12-18 | 17,000 | 17,000 | 17,000 | 17,000 | 0,29% |
2024-12-17 | 16,950 | 16,950 | 16,950 | 16,950 | -0,06% |
2024-12-16 | 16,960 | 16,960 | 16,960 | 16,960 | -0,93% |
2024-12-13 | 17,120 | 17,120 | 17,120 | 17,120 | 0,18% |
2024-12-12 | 17,090 | 17,090 | 17,090 | 17,090 | 0,12% |
2024-12-11 | 17,070 | 17,070 | 17,070 | 17,070 | -0,12% |
2024-12-10 | 17,090 | 17,090 | 17,090 | 17,090 | 0,06% |
2024-12-09 | 17,080 | 17,080 | 17,080 | 17,080 | 0,71% |
2024-12-06 | 16,960 | 16,960 | 16,960 | 16,960 | 0,30% |
2024-12-05 | 16,910 | 16,910 | 16,910 | 16,910 | 0,48% |
Högsta: 17,520 | Lägsta: 16,850 | Differens: 0,670 | Genomsnitt: 17,076 | +/- %: 4,100 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning