Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-10-09 | 42.138,000 | 42.138,000 | 42.138,000 | 42.138,000 | 0,87% |
2024-10-08 | 41.774,000 | 41.774,000 | 41.774,000 | 41.774,000 | -1,01% |
2024-10-07 | 42.199,000 | 42.199,000 | 42.199,000 | 42.199,000 | 1,81% |
2024-10-04 | 41.447,000 | 41.447,000 | 41.447,000 | 41.447,000 | 0,21% |
2024-10-03 | 41.362,000 | 41.362,000 | 41.362,000 | 41.362,000 | 1,97% |
2024-10-02 | 40.562,000 | 40.562,000 | 40.562,000 | 40.562,000 | -2,21% |
2024-10-01 | 41.480,000 | 41.480,000 | 41.480,000 | 41.480,000 | 1,94% |
2024-09-30 | 40.691,000 | 40.691,000 | 40.691,000 | 40.691,000 | -4,80% |
2024-09-27 | 42.743,000 | 42.743,000 | 42.743,000 | 42.743,000 | 3,01% |
2024-09-26 | 41.493,000 | 41.493,000 | 41.493,000 | 41.493,000 | 2,77% |
2024-09-25 | 40.373,000 | 40.373,000 | 40.373,000 | 40.373,000 | -0,20% |
2024-09-24 | 40.453,000 | 40.453,000 | 40.453,000 | 40.453,000 | 0,58% |
2024-09-20 | 40.220,000 | 40.220,000 | 40.220,000 | 40.220,000 | 1,54% |
2024-09-19 | 39.611,000 | 39.611,000 | 39.611,000 | 39.611,000 | 2,12% |
2024-09-18 | 38.788,000 | 38.788,000 | 38.788,000 | 38.788,000 | 0,49% |
2024-09-17 | 38.598,000 | 38.598,000 | 38.598,000 | 38.598,000 | -1,02% |
2024-09-13 | 38.997,000 | 38.997,000 | 38.997,000 | 38.997,000 | -0,70% |
2024-09-12 | 39.271,000 | 39.271,000 | 39.271,000 | 39.271,000 | 3,38% |
2024-09-11 | 37.986,000 | 37.986,000 | 37.986,000 | 37.986,000 | -1,47% |
2024-09-10 | 38.553,000 | 38.553,000 | 38.553,000 | 38.553,000 | -0,16% |
2024-09-09 | 38.615,000 | 38.615,000 | 38.615,000 | 38.615,000 | -0,48% |
Högsta: 42.743,000 | Lägsta: 37.986,000 | Differens: 4.757,000 | Genomsnitt: 40.350,190 | +/- %: 8,597 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning