Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-15 | 4.359,003 | 4.359,003 | 4.359,003 | 4.359,003 | 1,07% |
2024-04-14 | 4.312,687 | 4.312,687 | 4.312,687 | 4.312,687 | -0,00% |
2024-04-13 | 4.312,879 | 4.312,879 | 4.312,879 | 4.312,879 | -0,00% |
2024-04-12 | 4.313,071 | 4.313,071 | 4.313,071 | 4.313,071 | 0,63% |
2024-04-11 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | -0,05% |
2024-04-10 | 4.288,346 | 4.288,346 | 4.288,346 | 4.288,346 | 0,81% |
2024-04-09 | 4.253,704 | 4.253,704 | 4.253,704 | 4.253,704 | -0,66% |
2024-04-08 | 4.282,092 | 4.282,092 | 4.282,092 | 4.282,092 | -0,49% |
2024-04-07 | 4.303,314 | 4.303,314 | 4.303,314 | 4.303,314 | -0,00% |
2024-04-06 | 4.303,506 | 4.303,506 | 4.303,506 | 4.303,506 | -0,00% |
2024-04-05 | 4.303,698 | 4.303,698 | 4.303,698 | 4.303,698 | 0,12% |
2024-04-04 | 4.298,579 | 4.298,579 | 4.298,579 | 4.298,579 | -1,73% |
2024-04-03 | 4.374,229 | 4.374,229 | 4.374,229 | 4.374,229 | -1,07% |
2024-04-02 | 4.421,636 | 4.421,636 | 4.421,636 | 4.421,636 | -1,31% |
2024-04-01 | 4.480,347 | 4.480,347 | 4.480,347 | 4.480,347 | 0,09% |
2024-03-31 | 4.476,393 | 4.476,393 | 4.476,393 | 4.476,393 | -0,00% |
2024-03-30 | 4.476,593 | 4.476,593 | 4.476,593 | 4.476,593 | -0,00% |
2024-03-29 | 4.476,793 | 4.476,793 | 4.476,793 | 4.476,793 | -0,00% |
2024-03-28 | 4.476,994 | 4.476,994 | 4.476,994 | 4.476,994 | 0,39% |
2024-03-27 | 4.459,810 | 4.459,810 | 4.459,810 | 4.459,810 | -0,08% |
2024-03-26 | 4.463,278 | 4.463,278 | 4.463,278 | 4.463,278 | 0,55% |
2024-03-25 | 4.438,811 | 4.438,811 | 4.438,811 | 4.438,811 | -0,34% |
2024-03-24 | 4.453,833 | 4.453,833 | 4.453,833 | 4.453,833 | -0,00% |
2024-03-23 | 4.454,033 | 4.454,033 | 4.454,033 | 4.454,033 | -0,00% |
2024-03-22 | 4.454,232 | 4.454,232 | 4.454,232 | 4.454,232 | 0,37% |
2024-03-21 | 4.437,611 | 4.437,611 | 4.437,611 | 4.437,611 | 1,07% |
2024-03-20 | 4.390,544 | 4.390,544 | 4.390,544 | 4.390,544 | 1,66% |
2024-03-19 | 4.318,889 | 4.318,889 | 4.318,889 | 4.318,889 | 1,75% |
2024-03-18 | 4.244,565 | 4.244,565 | 4.244,565 | 4.244,565 | 1,03% |
Högsta: 4.480,347 | Lägsta: 4.244,565 | Differens: 235,782 | Genomsnitt: 4.376,396 | +/- %: 3,753 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning