Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-29 | 1.593,883 | 1.593,883 | 1.593,883 | 1.593,883 | 0,80% |
2024-04-28 | 1.581,175 | 1.581,175 | 1.581,175 | 1.581,175 | -0,01% |
2024-04-27 | 1.581,277 | 1.581,277 | 1.581,277 | 1.581,277 | -0,01% |
2024-04-26 | 1.581,378 | 1.581,378 | 1.581,378 | 1.581,378 | 0,04% |
2024-04-25 | 1.580,711 | 1.580,711 | 1.580,711 | 1.580,711 | -0,30% |
2024-04-24 | 1.585,517 | 1.585,517 | 1.585,517 | 1.585,517 | 1,16% |
2024-04-23 | 1.567,345 | 1.567,345 | 1.567,345 | 1.567,345 | 0,57% |
2024-04-22 | 1.558,475 | 1.558,475 | 1.558,475 | 1.558,475 | -0,56% |
2024-04-21 | 1.567,259 | 1.567,259 | 1.567,259 | 1.567,259 | -0,01% |
2024-04-20 | 1.567,356 | 1.567,356 | 1.567,356 | 1.567,356 | -0,01% |
2024-04-19 | 1.567,453 | 1.567,453 | 1.567,453 | 1.567,453 | -1,04% |
2024-04-18 | 1.583,847 | 1.583,847 | 1.583,847 | 1.583,847 | -0,41% |
2024-04-17 | 1.590,296 | 1.590,296 | 1.590,296 | 1.590,296 | -1,99% |
2024-04-16 | 1.622,658 | 1.622,658 | 1.622,658 | 1.622,658 | -0,14% |
2024-04-15 | 1.624,898 | 1.624,898 | 1.624,898 | 1.624,898 | -0,10% |
2024-04-14 | 1.626,454 | 1.626,454 | 1.626,454 | 1.626,454 | -0,01% |
2024-04-13 | 1.626,554 | 1.626,554 | 1.626,554 | 1.626,554 | -0,01% |
2024-04-12 | 1.626,654 | 1.626,654 | 1.626,654 | 1.626,654 | 0,52% |
2024-04-11 | 1.618,294 | 1.618,294 | 1.618,294 | 1.618,294 | -0,37% |
2024-04-10 | 1.624,381 | 1.624,381 | 1.624,381 | 1.624,381 | 0,99% |
2024-04-09 | 1.608,503 | 1.608,503 | 1.608,503 | 1.608,503 | -0,14% |
2024-04-08 | 1.610,814 | 1.610,814 | 1.610,814 | 1.610,814 | -0,35% |
2024-04-07 | 1.616,436 | 1.616,436 | 1.616,436 | 1.616,436 | -0,01% |
2024-04-06 | 1.616,536 | 1.616,536 | 1.616,536 | 1.616,536 | -0,01% |
2024-04-05 | 1.616,635 | 1.616,635 | 1.616,635 | 1.616,635 | -0,08% |
2024-04-04 | 1.617,859 | 1.617,859 | 1.617,859 | 1.617,859 | -1,21% |
2024-04-03 | 1.637,634 | 1.637,634 | 1.637,634 | 1.637,634 | -1,48% |
2024-04-02 | 1.662,210 | 1.662,210 | 1.662,210 | 1.662,210 | 0,12% |
Högsta: 1.662,210 | Lägsta: 1.558,475 | Differens: 103,734 | Genomsnitt: 1.602,232 | +/- %: -3,993 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning