Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,10% |
2024-05-16 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,95% |
2024-05-15 | 21.480,000 | 21.480,000 | 21.480,000 | 21.480,000 | 0,40% |
2024-05-14 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | -0,01% |
2024-05-13 | 21.398,000 | 21.398,000 | 21.398,000 | 21.398,000 | 0,24% |
2024-05-10 | 21.347,000 | 21.347,000 | 21.347,000 | 21.347,000 | 0,44% |
2024-05-09 | 21.253,000 | 21.253,000 | 21.253,000 | 21.253,000 | 0,04% |
2024-05-08 | 21.244,000 | 21.244,000 | 21.244,000 | 21.244,000 | 0,34% |
2024-05-07 | 21.172,000 | 21.172,000 | 21.172,000 | 21.172,000 | 2,64% |
2024-05-02 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | -0,30% |
2024-05-01 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | -1,42% |
2024-04-30 | 20.987,000 | 20.987,000 | 20.987,000 | 20.987,000 | 1,23% |
2024-04-26 | 20.733,000 | 20.733,000 | 20.733,000 | 20.733,000 | -4,28% |
2024-05-17 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,10% |
2024-05-16 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,95% |
2024-05-15 | 21.480,000 | 21.480,000 | 21.480,000 | 21.480,000 | 0,40% |
2024-05-14 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | -0,01% |
2024-05-13 | 21.398,000 | 21.398,000 | 21.398,000 | 21.398,000 | 0,24% |
2024-05-10 | 21.347,000 | 21.347,000 | 21.347,000 | 21.347,000 | 0,44% |
2024-05-09 | 21.253,000 | 21.253,000 | 21.253,000 | 21.253,000 | 0,04% |
2024-05-08 | 21.244,000 | 21.244,000 | 21.244,000 | 21.244,000 | 0,34% |
2024-05-07 | 21.172,000 | 21.172,000 | 21.172,000 | 21.172,000 | 2,64% |
2024-05-02 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | -0,30% |
2024-05-01 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | -1,42% |
2024-04-30 | 20.987,000 | 20.987,000 | 20.987,000 | 20.987,000 | 1,23% |
2024-04-26 | 20.733,000 | 20.733,000 | 20.733,000 | 20.733,000 | -0,47% |
2024-04-25 | 20.831,000 | 20.831,000 | 20.831,000 | 20.831,000 | -0,08% |
2024-04-24 | 20.847,000 | 20.847,000 | 20.847,000 | 20.847,000 | 1,19% |
2024-04-23 | 20.602,000 | 20.602,000 | 20.602,000 | 20.602,000 | 0,87% |
2024-04-22 | 20.424,000 | 20.424,000 | 20.424,000 | 20.424,000 | -0,75% |
Högsta: 21.683,000 | Lägsta: 20.424,000 | Differens: 1.259,000 | Genomsnitt: 21.134,867 | +/- %: 5,258 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning