Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 5,828 | 5,828 | 5,828 | 5,828 | 0,29% |
2024-04-30 | 5,811 | 5,811 | 5,811 | 5,811 | 0,00% |
2024-04-29 | 5,811 | 5,811 | 5,811 | 5,811 | 0,02% |
2024-04-26 | 5,810 | 5,810 | 5,810 | 5,810 | -0,05% |
2024-04-24 | 5,813 | 5,813 | 5,813 | 5,813 | -0,21% |
2024-04-23 | 5,825 | 5,825 | 5,825 | 5,825 | -0,17% |
2024-04-22 | 5,835 | 5,835 | 5,835 | 5,835 | 0,17% |
2024-04-19 | 5,825 | 5,825 | 5,825 | 5,825 | -0,02% |
2024-04-18 | 5,826 | 5,826 | 5,826 | 5,826 | -0,10% |
2024-04-17 | 5,832 | 5,832 | 5,832 | 5,832 | 0,07% |
2024-04-16 | 5,828 | 5,828 | 5,828 | 5,828 | -0,38% |
2024-04-15 | 5,850 | 5,850 | 5,850 | 5,850 | 0,38% |
2024-05-02 | 5,828 | 5,828 | 5,828 | 5,828 | 0,29% |
2024-04-30 | 5,811 | 5,811 | 5,811 | 5,811 | 0,00% |
2024-04-29 | 5,811 | 5,811 | 5,811 | 5,811 | 0,02% |
2024-04-26 | 5,810 | 5,810 | 5,810 | 5,810 | -0,05% |
2024-04-24 | 5,813 | 5,813 | 5,813 | 5,813 | -0,21% |
2024-04-23 | 5,825 | 5,825 | 5,825 | 5,825 | -0,17% |
2024-04-22 | 5,835 | 5,835 | 5,835 | 5,835 | 0,17% |
2024-04-19 | 5,825 | 5,825 | 5,825 | 5,825 | -0,02% |
2024-04-18 | 5,826 | 5,826 | 5,826 | 5,826 | -0,10% |
2024-04-17 | 5,832 | 5,832 | 5,832 | 5,832 | 0,07% |
2024-04-16 | 5,828 | 5,828 | 5,828 | 5,828 | -0,38% |
2024-04-15 | 5,850 | 5,850 | 5,850 | 5,850 | -0,41% |
2024-04-12 | 5,874 | 5,874 | 5,874 | 5,874 | 0,69% |
2024-04-11 | 5,834 | 5,834 | 5,834 | 5,834 | -0,10% |
2024-04-10 | 5,840 | 5,840 | 5,840 | 5,840 | 0,12% |
2024-04-09 | 5,833 | 5,833 | 5,833 | 5,833 | 0,26% |
2024-04-08 | 5,818 | 5,818 | 5,818 | 5,818 | -0,36% |
2024-04-05 | 5,839 | 5,839 | 5,839 | 5,839 | 0,07% |
Högsta: 5,874 | Lägsta: 5,810 | Differens: 0,064 | Genomsnitt: 5,828 | +/- %: -0,120 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning