Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-02-04 | 64.484,000 | 64.484,000 | 64.484,000 | 64.484,000 | 0,78% |
2025-02-03 | 63.988,000 | 63.988,000 | 63.988,000 | 63.988,000 | -2,50% |
2025-01-31 | 65.630,000 | 65.630,000 | 65.630,000 | 65.630,000 | 0,62% |
2025-01-30 | 65.226,000 | 65.226,000 | 65.226,000 | 65.226,000 | -0,07% |
2025-01-29 | 65.274,000 | 65.274,000 | 65.274,000 | 65.274,000 | 0,73% |
2025-01-28 | 64.800,000 | 64.800,000 | 64.800,000 | 64.800,000 | -0,53% |
2025-01-27 | 65.147,000 | 65.147,000 | 65.147,000 | 65.147,000 | -0,40% |
2025-01-24 | 65.409,000 | 65.409,000 | 65.409,000 | 65.409,000 | -0,43% |
2025-01-23 | 65.689,000 | 65.689,000 | 65.689,000 | 65.689,000 | 0,58% |
2025-01-22 | 65.312,000 | 65.312,000 | 65.312,000 | 65.312,000 | 0,78% |
2025-01-21 | 64.804,000 | 64.804,000 | 64.804,000 | 64.804,000 | 0,02% |
2025-01-20 | 64.788,000 | 64.788,000 | 64.788,000 | 64.788,000 | 1,13% |
2025-01-17 | 64.064,000 | 64.064,000 | 64.064,000 | 64.064,000 | -0,11% |
2025-01-16 | 64.133,000 | 64.133,000 | 64.133,000 | 64.133,000 | 0,39% |
2025-01-15 | 63.885,000 | 63.885,000 | 63.885,000 | 63.885,000 | 0,32% |
2025-01-14 | 63.684,000 | 63.684,000 | 63.684,000 | 63.684,000 | -1,43% |
2025-01-10 | 64.608,000 | 64.608,000 | 64.608,000 | 64.608,000 | -0,18% |
2025-01-09 | 64.725,000 | 64.725,000 | 64.725,000 | 64.725,000 | -1,37% |
2025-01-08 | 65.625,000 | 65.625,000 | 65.625,000 | 65.625,000 | -1,51% |
2025-01-07 | 66.634,000 | 66.634,000 | 66.634,000 | 66.634,000 | 1,66% |
2025-01-06 | 65.548,000 | 65.548,000 | 65.548,000 | 65.548,000 | -1,00% |
Högsta: 66.634,000 | Lägsta: 63.684,000 | Differens: 2.950,000 | Genomsnitt: 64.926,524 | +/- %: -2,608 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning