Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 58.875,000 | 58.875,000 | 58.875,000 | 58.875,000 | -1,60% |
2024-04-24 | 59.831,000 | 59.831,000 | 59.831,000 | 59.831,000 | 2,55% |
2024-04-23 | 58.345,000 | 58.345,000 | 58.345,000 | 58.345,000 | 0,31% |
2024-04-22 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,99% |
2024-04-19 | 57.596,000 | 57.596,000 | 57.596,000 | 57.596,000 | -2,13% |
2024-04-18 | 58.849,000 | 58.849,000 | 58.849,000 | 58.849,000 | 0,47% |
2024-04-17 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -1,22% |
2024-04-16 | 59.299,000 | 59.299,000 | 59.299,000 | 59.299,000 | -2,78% |
2024-04-15 | 60.997,000 | 60.997,000 | 60.997,000 | 60.997,000 | -0,22% |
2024-04-12 | 61.130,000 | 61.130,000 | 61.130,000 | 61.130,000 | -0,03% |
2024-04-11 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | -0,08% |
2024-04-10 | 61.200,000 | 61.200,000 | 61.200,000 | 61.200,000 | -0,64% |
2024-04-09 | 61.597,000 | 61.597,000 | 61.597,000 | 61.597,000 | 1,30% |
2024-04-08 | 60.808,000 | 60.808,000 | 60.808,000 | 60.808,000 | 1,12% |
2024-04-05 | 60.136,000 | 60.136,000 | 60.136,000 | 60.136,000 | -1,16% |
2024-04-04 | 60.839,000 | 60.839,000 | 60.839,000 | 60.839,000 | 1,52% |
2024-04-03 | 59.931,000 | 59.931,000 | 59.931,000 | 59.931,000 | -0,51% |
2024-04-02 | 60.237,000 | 60.237,000 | 60.237,000 | 60.237,000 | 0,60% |
2024-04-01 | 59.875,000 | 59.875,000 | 59.875,000 | 59.875,000 | -2,34% |
2024-03-29 | 61.307,000 | 61.307,000 | 61.307,000 | 61.307,000 | 0,56% |
2024-03-28 | 60.963,000 | 60.963,000 | 60.963,000 | 60.963,000 | -0,82% |
2024-03-27 | 61.464,000 | 61.464,000 | 61.464,000 | 61.464,000 | -0,16% |
2024-03-26 | 61.562,000 | 61.562,000 | 61.562,000 | 61.562,000 | 0,45% |
Högsta: 61.597,000 | Lägsta: 57.596,000 | Differens: 4.001,000 | Genomsnitt: 60.118,522 | +/- %: -3,934 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning