Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,15% |
2024-05-16 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,18% |
2024-05-15 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,04% |
2024-05-14 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,16% |
2024-05-13 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | -0,21% |
2024-05-10 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | -0,07% |
2024-05-09 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,19% |
2024-05-08 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | 0,01% |
2024-05-07 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,15% |
2024-05-02 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,07% |
2024-05-01 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,14% |
2024-04-30 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 0,30% |
2024-04-26 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,32% |
2024-05-17 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,15% |
2024-05-16 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,18% |
2024-05-15 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,04% |
2024-05-14 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,16% |
2024-05-13 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | -0,21% |
2024-05-10 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | -0,07% |
2024-05-09 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,19% |
2024-05-08 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | 0,01% |
2024-05-07 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,15% |
2024-05-02 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,07% |
2024-05-01 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,14% |
2024-04-30 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 0,30% |
2024-04-26 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | -0,19% |
2024-04-25 | 11.326,000 | 11.326,000 | 11.326,000 | 11.326,000 | -0,03% |
2024-04-24 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,01% |
2024-04-23 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | -0,10% |
2024-04-22 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | -0,34% |
Högsta: 11.341,000 | Lägsta: 11.261,000 | Differens: 80,000 | Genomsnitt: 11.305,667 | +/- %: -0,975 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning