![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 45.015,000 | 45.015,000 | 45.015,000 | 45.015,000 | -0,22% |
2024-06-26 | 45.116,000 | 45.116,000 | 45.116,000 | 45.116,000 | 0,56% |
2024-06-25 | 44.865,000 | 44.865,000 | 44.865,000 | 44.865,000 | 1,72% |
2024-06-24 | 44.105,000 | 44.105,000 | 44.105,000 | 44.105,000 | 0,56% |
2024-06-21 | 43.859,000 | 43.859,000 | 43.859,000 | 43.859,000 | -0,03% |
2024-06-20 | 43.871,000 | 43.871,000 | 43.871,000 | 43.871,000 | -0,11% |
2024-06-19 | 43.921,000 | 43.921,000 | 43.921,000 | 43.921,000 | 0,47% |
2024-06-18 | 43.714,000 | 43.714,000 | 43.714,000 | 43.714,000 | 0,58% |
2024-06-17 | 43.460,000 | 43.460,000 | 43.460,000 | 43.460,000 | -1,70% |
2024-06-14 | 44.211,000 | 44.211,000 | 44.211,000 | 44.211,000 | 0,54% |
2024-06-13 | 43.974,000 | 43.974,000 | 43.974,000 | 43.974,000 | -0,89% |
2024-06-12 | 44.371,000 | 44.371,000 | 44.371,000 | 44.371,000 | -0,74% |
2024-06-11 | 44.700,000 | 44.700,000 | 44.700,000 | 44.700,000 | -0,20% |
2024-06-10 | 44.789,000 | 44.789,000 | 44.789,000 | 44.789,000 | 0,99% |
2024-06-07 | 44.349,000 | 44.349,000 | 44.349,000 | 44.349,000 | -0,09% |
2024-06-06 | 44.387,000 | 44.387,000 | 44.387,000 | 44.387,000 | 0,33% |
2024-06-05 | 44.240,000 | 44.240,000 | 44.240,000 | 44.240,000 | -1,41% |
2024-06-04 | 44.871,000 | 44.871,000 | 44.871,000 | 44.871,000 | -0,38% |
2024-06-03 | 45.043,000 | 45.043,000 | 45.043,000 | 45.043,000 | 0,92% |
2024-05-31 | 44.631,000 | 44.631,000 | 44.631,000 | 44.631,000 | 1,70% |
2024-05-30 | 43.887,000 | 43.887,000 | 43.887,000 | 43.887,000 | -0,56% |
2024-05-29 | 44.133,000 | 44.133,000 | 44.133,000 | 44.133,000 | -0,97% |
2024-05-28 | 44.566,000 | 44.566,000 | 44.566,000 | 44.566,000 | 0,08% |
Högsta: 45.116,000 | Lägsta: 43.460,000 | Differens: 1.656,000 | Genomsnitt: 44.351,217 | +/- %: 1,085 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning