Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | 0,46% |
2024-05-10 | 14.906,000 | 14.906,000 | 14.906,000 | 14.906,000 | 0,30% |
2024-05-09 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | -0,07% |
2024-05-08 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,66% |
2024-05-07 | 14.776,000 | 14.776,000 | 14.776,000 | 14.776,000 | 0,35% |
2024-05-02 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -2,06% |
2024-05-01 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -0,78% |
2024-04-30 | 15.152,000 | 15.152,000 | 15.152,000 | 15.152,000 | 1,15% |
2024-04-26 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,48% |
2024-04-25 | 14.909,000 | 14.909,000 | 14.909,000 | 14.909,000 | 0,37% |
2024-04-24 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | 0,11% |
2024-04-23 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | -0,91% |
2024-05-13 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | 0,46% |
2024-05-10 | 14.906,000 | 14.906,000 | 14.906,000 | 14.906,000 | 0,30% |
2024-05-09 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | -0,07% |
2024-05-08 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,66% |
2024-05-07 | 14.776,000 | 14.776,000 | 14.776,000 | 14.776,000 | 0,35% |
2024-05-02 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -2,06% |
2024-05-01 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -0,78% |
2024-04-30 | 15.152,000 | 15.152,000 | 15.152,000 | 15.152,000 | 1,15% |
2024-04-26 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,48% |
2024-04-25 | 14.909,000 | 14.909,000 | 14.909,000 | 14.909,000 | 0,37% |
2024-04-24 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | 0,11% |
2024-04-23 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | -0,24% |
2024-04-22 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,81% |
2024-04-19 | 14.754,000 | 14.754,000 | 14.754,000 | 14.754,000 | 0,11% |
2024-04-18 | 14.738,000 | 14.738,000 | 14.738,000 | 14.738,000 | -0,68% |
2024-04-17 | 14.839,000 | 14.839,000 | 14.839,000 | 14.839,000 | 0,27% |
2024-04-16 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | 0,62% |
2024-04-15 | 14.708,000 | 14.708,000 | 14.708,000 | 14.708,000 | 0,72% |
Högsta: 15.152,000 | Lägsta: 14.708,000 | Differens: 444,000 | Genomsnitt: 14.882,433 | +/- %: 2,541 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning