Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 4.062,000 | 4.062,000 | 4.062,000 | 4.062,000 | 1,30% |
2024-05-16 | 4.010,000 | 4.010,000 | 4.010,000 | 4.010,000 | -1,47% |
2024-05-15 | 4.070,000 | 4.070,000 | 4.070,000 | 4.070,000 | 0,72% |
2024-05-14 | 4.041,000 | 4.041,000 | 4.041,000 | 4.041,000 | 1,00% |
2024-05-13 | 4.001,000 | 4.001,000 | 4.001,000 | 4.001,000 | -0,40% |
2024-05-10 | 4.017,000 | 4.017,000 | 4.017,000 | 4.017,000 | -2,50% |
2024-05-09 | 4.120,000 | 4.120,000 | 4.120,000 | 4.120,000 | 0,32% |
2024-05-08 | 4.107,000 | 4.107,000 | 4.107,000 | 4.107,000 | 0,79% |
2024-05-07 | 4.075,000 | 4.075,000 | 4.075,000 | 4.075,000 | 3,53% |
2024-05-02 | 3.936,000 | 3.936,000 | 3.936,000 | 3.936,000 | -1,08% |
2024-05-01 | 3.979,000 | 3.979,000 | 3.979,000 | 3.979,000 | -1,92% |
2024-04-30 | 4.057,000 | 4.057,000 | 4.057,000 | 4.057,000 | -0,12% |
2024-05-17 | 4.062,000 | 4.062,000 | 4.062,000 | 4.062,000 | 1,30% |
2024-05-16 | 4.010,000 | 4.010,000 | 4.010,000 | 4.010,000 | -1,47% |
2024-05-15 | 4.070,000 | 4.070,000 | 4.070,000 | 4.070,000 | 0,72% |
2024-05-14 | 4.041,000 | 4.041,000 | 4.041,000 | 4.041,000 | 1,00% |
2024-05-13 | 4.001,000 | 4.001,000 | 4.001,000 | 4.001,000 | -0,40% |
2024-05-10 | 4.017,000 | 4.017,000 | 4.017,000 | 4.017,000 | -2,50% |
2024-05-09 | 4.120,000 | 4.120,000 | 4.120,000 | 4.120,000 | 0,32% |
2024-05-08 | 4.107,000 | 4.107,000 | 4.107,000 | 4.107,000 | 0,79% |
2024-05-07 | 4.075,000 | 4.075,000 | 4.075,000 | 4.075,000 | 3,53% |
2024-05-02 | 3.936,000 | 3.936,000 | 3.936,000 | 3.936,000 | -1,08% |
2024-05-01 | 3.979,000 | 3.979,000 | 3.979,000 | 3.979,000 | -1,92% |
2024-04-30 | 4.057,000 | 4.057,000 | 4.057,000 | 4.057,000 | 3,81% |
2024-04-26 | 3.908,000 | 3.908,000 | 3.908,000 | 3.908,000 | -0,64% |
2024-04-25 | 3.933,000 | 3.933,000 | 3.933,000 | 3.933,000 | -0,41% |
2024-04-24 | 3.949,000 | 3.949,000 | 3.949,000 | 3.949,000 | 0,53% |
2024-04-23 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,90% |
2024-04-22 | 3.893,000 | 3.893,000 | 3.893,000 | 3.893,000 | 1,27% |
2024-04-19 | 3.844,000 | 3.844,000 | 3.844,000 | 3.844,000 | -0,21% |
Högsta: 4.120,000 | Lägsta: 3.844,000 | Differens: 276,000 | Genomsnitt: 4.013,500 | +/- %: 5,452 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning