Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 17.547,000 | 17.547,000 | 17.547,000 | 17.547,000 | -0,75% |
2024-05-01 | 17.680,000 | 17.680,000 | 17.680,000 | 17.680,000 | 0,90% |
2024-04-30 | 17.523,000 | 17.523,000 | 17.523,000 | 17.523,000 | 1,41% |
2024-04-26 | 17.280,000 | 17.280,000 | 17.280,000 | 17.280,000 | 0,23% |
2024-04-25 | 17.241,000 | 17.241,000 | 17.241,000 | 17.241,000 | 1,54% |
2024-04-24 | 16.980,000 | 16.980,000 | 16.980,000 | 16.980,000 | 0,84% |
2024-04-23 | 16.838,000 | 16.838,000 | 16.838,000 | 16.838,000 | 0,32% |
2024-04-22 | 16.785,000 | 16.785,000 | 16.785,000 | 16.785,000 | -0,82% |
2024-04-19 | 16.924,000 | 16.924,000 | 16.924,000 | 16.924,000 | 0,78% |
2024-04-18 | 16.793,000 | 16.793,000 | 16.793,000 | 16.793,000 | -0,69% |
2024-04-17 | 16.909,000 | 16.909,000 | 16.909,000 | 16.909,000 | -1,41% |
2024-04-16 | 17.150,000 | 17.150,000 | 17.150,000 | 17.150,000 | -2,26% |
2024-05-02 | 17.547,000 | 17.547,000 | 17.547,000 | 17.547,000 | -0,75% |
2024-05-01 | 17.680,000 | 17.680,000 | 17.680,000 | 17.680,000 | 0,90% |
2024-04-30 | 17.523,000 | 17.523,000 | 17.523,000 | 17.523,000 | 1,41% |
2024-04-26 | 17.280,000 | 17.280,000 | 17.280,000 | 17.280,000 | 0,23% |
2024-04-25 | 17.241,000 | 17.241,000 | 17.241,000 | 17.241,000 | 1,54% |
2024-04-24 | 16.980,000 | 16.980,000 | 16.980,000 | 16.980,000 | 0,84% |
2024-04-23 | 16.838,000 | 16.838,000 | 16.838,000 | 16.838,000 | 0,32% |
2024-04-22 | 16.785,000 | 16.785,000 | 16.785,000 | 16.785,000 | -0,82% |
2024-04-19 | 16.924,000 | 16.924,000 | 16.924,000 | 16.924,000 | 0,78% |
2024-04-18 | 16.793,000 | 16.793,000 | 16.793,000 | 16.793,000 | -0,69% |
2024-04-17 | 16.909,000 | 16.909,000 | 16.909,000 | 16.909,000 | -1,41% |
2024-04-16 | 17.150,000 | 17.150,000 | 17.150,000 | 17.150,000 | -0,69% |
2024-04-15 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | -0,68% |
2024-04-12 | 17.388,000 | 17.388,000 | 17.388,000 | 17.388,000 | 0,06% |
2024-04-11 | 17.377,000 | 17.377,000 | 17.377,000 | 17.377,000 | 0,75% |
2024-04-10 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 0,37% |
2024-04-09 | 17.183,000 | 17.183,000 | 17.183,000 | 17.183,000 | 0,40% |
2024-04-08 | 17.114,000 | 17.114,000 | 17.114,000 | 17.114,000 | 0,12% |
Högsta: 17.680,000 | Lägsta: 16.785,000 | Differens: 895,000 | Genomsnitt: 17.162,600 | +/- %: 2,656 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning